Venus Historical Data

XVS Page 25
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 2.56
+0.01%
$ 43.67 million $ 3.89 million
8:01 AM $ 2.56
+0.01%
$ 43.67 million $ 3.88 million
8:00 AM $ 2.56
+0.00%
$ 43.67 million $ 3.88 million
7:59 AM $ 2.56
+0.02%
$ 43.66 million $ 3.89 million
7:58 AM $ 2.56
+0.01%
$ 43.66 million $ 3.89 million
7:57 AM $ 2.56
+0.00%
$ 43.66 million $ 3.89 million
7:56 AM $ 2.56
+0.03%
$ 43.66 million $ 3.88 million
7:55 AM $ 2.55
+0.01%
$ 43.66 million $ 3.87 million
7:54 AM $ 2.55
+0.00%
$ 43.63 million $ 3.87 million
7:53 AM $ 2.55
+0.00%
$ 43.63 million $ 3.86 million
7:52 AM $ 2.55
+0.00%
$ 43.63 million $ 3.87 million
7:51 AM $ 2.55
-0.01%
$ 43.63 million $ 3.87 million
7:50 AM $ 2.55
-0.01%
$ 43.63 million $ 3.86 million
7:49 AM $ 2.55
-0.07%
$ 43.63 million $ 3.86 million
7:48 AM $ 2.56
+0.00%
$ 43.63 million $ 3.86 million
7:47 AM $ 2.55
-0.05%
$ 43.63 million $ 3.86 million
7:46 AM $ 2.56
+0.07%
$ 43.63 million $ 3.86 million
7:45 AM $ 2.55
+0.00%
$ 43.63 million $ 3.9 million
7:44 AM $ 2.55
+0.02%
$ 43.63 million $ 3.91 million
7:43 AM $ 2.55
+0.00%
$ 43.63 million $ 3.95 million
7:42 AM $ 2.55
+0.00%
$ 43.63 million $ 3.96 million
7:41 AM $ 2.55
-0.01%
$ 43.63 million $ 3.96 million
7:40 AM $ 2.55
+0.00%
$ 43.63 million $ 3.96 million
7:39 AM $ 2.55
-0.02%
$ 43.62 million $ 3.97 million
7:38 AM $ 2.55
+0.00%
$ 43.62 million $ 3.98 million
7:37 AM $ 2.55
+0.00%
$ 43.62 million $ 3.98 million
7:36 AM $ 2.55
+0.01%
$ 43.62 million $ 3.99 million
7:35 AM $ 2.55
+0.00%
$ 43.62 million $ 4.01 million
7:34 AM $ 2.55
+0.02%
$ 43.63 million $ 4.01 million
7:33 AM $ 2.55
+0.00%
$ 43.63 million $ 4.06 million
7:32 AM $ 2.55
+0.00%
$ 43.63 million $ 4.12 million
7:31 AM $ 2.55
+0.02%
$ 43.63 million $ 4.12 million
7:30 AM $ 2.55
+0.01%
$ 43.63 million $ 4.12 million
7:29 AM $ 2.55
+0.03%
$ 43.6 million $ 4.13 million
7:28 AM $ 2.55
+0.03%
$ 43.6 million $ 4.09 million
7:27 AM $ 2.55
+0.24%
$ 43.6 million $ 4.1 million
7:26 AM $ 2.54
-0.12%
$ 43.6 million $ 4.11 million
7:25 AM $ 2.55
+0.03%
$ 43.6 million $ 4.11 million
7:24 AM $ 2.55
+0.02%
$ 43.48 million $ 4.11 million
7:23 AM $ 2.55
+0.02%
$ 43.48 million $ 4.11 million
7:22 AM $ 2.54
+0.13%
$ 43.48 million $ 4.11 million
7:21 AM $ 2.54
+0.00%
$ 43.48 million $ 4.11 million
7:20 AM $ 2.54
+0.02%
$ 43.48 million $ 4.13 million
7:19 AM $ 2.54
+0.05%
$ 43.4 million $ 4.12 million
7:18 AM $ 2.54
+0.04%
$ 43.4 million $ 4.1 million
7:17 AM $ 2.54
+0.02%
$ 43.4 million $ 4.09 million
7:16 AM $ 2.54
+0.02%
$ 43.4 million $ 4.08 million
7:15 AM $ 2.54
+0.01%
$ 43.4 million $ 4.08 million
7:14 AM $ 2.54
+0.02%
$ 43.34 million $ 4.08 million
7:13 AM $ 2.54
+0.02%
$ 43.34 million $ 4.07 million