Venus Historical Data

XVS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 2.83
-0.98%
$ 48.2 million $ 2.71 million
Feb 23, 7 AM $ 2.86
+0.06%
$ 48.68 million $ 2.64 million
Feb 23, 6 AM $ 2.86
+1.13%
$ 48.65 million $ 2.63 million
Feb 23, 5 AM $ 2.83
+1.09%
$ 48.11 million $ 2.59 million
Feb 23, 4 AM $ 2.8
+0.02%
$ 47.59 million $ 2.56 million
Feb 23, 3 AM $ 2.8
+0.34%
$ 47.58 million $ 2.55 million
Feb 23, 2 AM $ 2.79
+1.35%
$ 47.42 million $ 2.75 million
Feb 23, 1 AM $ 2.75
-3.88%
$ 46.79 million $ 2.66 million
Feb 23, 12 AM $ 2.86
-1.28%
$ 48.68 million $ 2.04 million
Feb 22, 11 PM $ 2.9
-0.02%
$ 49.33 million $ 2.14 million
Feb 22, 10 PM $ 2.9
+0.70%
$ 49.33 million $ 2.19 million
Feb 22, 9 PM $ 2.88
+0.03%
$ 48.99 million $ 2.15 million
Feb 22, 8 PM $ 2.88
+0.06%
$ 48.97 million $ 2.17 million
Feb 22, 7 PM $ 2.88
-0.38%
$ 48.94 million $ 2.16 million
Feb 22, 6 PM $ 2.89
-0.09%
$ 49.14 million $ 2.1 million
Feb 22, 5 PM $ 2.89
-0.19%
$ 49.18 million $ 2.14 million
Feb 22, 4 PM $ 2.9
+0.39%
$ 49.27 million $ 2.21 million
Feb 22, 3 PM $ 2.88
-0.21%
$ 49.08 million $ 2.42 million
Feb 22, 2 PM $ 2.89
-0.60%
$ 49.19 million $ 2.4 million
Feb 22, 1 PM $ 2.91
-1.08%
$ 49.48 million $ 2.53 million
Feb 22, 12 PM $ 2.94
-0.98%
$ 50.02 million $ 2.73 million
Feb 22, 11 AM $ 2.97
-0.55%
$ 50.52 million $ 2.76 million
Feb 22, 10 AM $ 2.99
+0.29%
$ 50.79 million $ 2.78 million
Feb 22, 9 AM $ 2.98
+0.89%
$ 50.64 million $ 2.72 million
Feb 22, 8 AM $ 2.95
-0.39%
$ 50.2 million $ 2.74 million
Feb 22, 7 AM $ 2.96
-0.09%
$ 50.47 million $ 2.86 million
Feb 22, 6 AM $ 2.96
+0.64%
$ 50.44 million $ 2.96 million
Feb 22, 5 AM $ 2.95
-0.33%
$ 50.12 million $ 3.02 million
Feb 22, 4 AM $ 2.96
-0.39%
$ 50.33 million $ 3.05 million
Feb 22, 3 AM $ 2.97
+1.10%
$ 50.48 million $ 2.99 million
Feb 22, 2 AM $ 2.93
-0.45%
$ 49.94 million $ 2.87 million
Feb 22, 1 AM $ 2.95
+1.16%
$ 50.17 million $ 2.79 million
Feb 22, 12 AM $ 2.91
-1.02%
$ 49.59 million $ 2.95 million
Feb 21, 11 PM $ 2.94
+0.38%
$ 50.1 million $ 2.81 million
Feb 21, 10 PM $ 2.93
+0.26%
$ 49.92 million $ 2.77 million
Feb 21, 9 PM $ 2.93
+0.07%
$ 49.78 million $ 2.78 million
Feb 21, 8 PM $ 2.92
-0.53%
$ 49.75 million $ 2.86 million
Feb 21, 7 PM $ 2.94
+0.08%
$ 50.01 million $ 2.86 million
Feb 21, 6 PM $ 2.94
+0.09%
$ 49.96 million $ 2.91 million
Feb 21, 5 PM $ 2.93
+0.61%
$ 49.92 million $ 3.04 million
Feb 21, 4 PM $ 2.92
-1.47%
$ 49.62 million $ 3.12 million
Feb 21, 3 PM $ 2.96
-0.20%
$ 50.35 million $ 2.93 million
Feb 21, 2 PM $ 2.97
+1.42%
$ 50.46 million $ 3.12 million
Feb 21, 1 PM $ 2.92
-1.66%
$ 49.74 million $ 3.22 million
Feb 21, 12 PM $ 2.97
-1.04%
$ 50.59 million $ 3.3 million
Feb 21, 11 AM $ 3.01
-0.12%
$ 51.13 million $ 3.26 million
Feb 21, 10 AM $ 3.01
-0.28%
$ 51.19 million $ 3.3 million
Feb 21, 9 AM $ 3.02
+0.15%
$ 51.33 million $ 3.39 million
Feb 21, 8 AM $ 3.01
+0.49%
$ 51.25 million $ 3.27 million
Feb 21, 7 AM $ 3
-0.29%
$ 51 million $ 3.17 million