Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus Historical Data

XVS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 AM $3.17
+0.43%
$54.32 million $732,132
Sep 19, 7 AM $3.16
+0.16%
$54.09 million $729,503
Sep 19, 6 AM $3.15
-0.56%
$54 million $743,930
Sep 19, 5 AM $3.17
-0.11%
$54.3 million $748,775
Sep 19, 4 AM $3.18
+0.34%
$54.36 million $770,538
Sep 19, 3 AM $3.16
-0.10%
$54.17 million $771,335
Sep 19, 2 AM $3.17
+0.37%
$54.22 million $772,827
Sep 19, 1 AM $3.16
-0.58%
$54.02 million $771,356
Sep 19, 12 AM $3.17
-0.05%
$54.34 million $764,400
Sep 18, 11 PM $3.18
-0.11%
$54.37 million $756,409
Sep 18, 10 PM $3.18
-0.25%
$54.43 million $748,815
Sep 18, 9 PM $3.19
+0.08%
$54.56 million $741,348
Sep 18, 8 PM $3.18
+0.45%
$54.52 million $732,171
Sep 18, 7 PM $3.17
+0.37%
$54.27 million $735,619
Sep 18, 6 PM $3.16
-0.18%
$54.07 million $726,369
Sep 18, 5 PM $3.16
+0.73%
$54.17 million $699,991
Sep 18, 4 PM $3.14
-0.11%
$53.78 million $695,742
Sep 18, 3 PM $3.14
+0.15%
$53.83 million $708,258
Sep 18, 2 PM $3.14
+0.50%
$53.75 million $708,692
Sep 18, 1 PM $3.12
+0.25%
$53.48 million $715,027
Sep 18, 12 PM $3.12
-0.13%
$53.35 million $686,869
Sep 18, 11 AM $3.12
-0.89%
$53.42 million $685,735
Sep 18, 10 AM $3.15
+0.14%
$53.89 million $679,034
Sep 18, 9 AM $3.14
+0.88%
$53.82 million $704,589
Sep 18, 8 AM $3.12
-0.01%
$53.35 million $700,754
Sep 18, 7 AM $3.12
+0.70%
$53.36 million $700,107
Sep 18, 6 AM $3.1
-0.41%
$52.99 million $689,555
Sep 18, 5 AM $3.11
+0.03%
$53.21 million $694,663
Sep 18, 4 AM $3.11
+0.68%
$53.19 million $676,768
Sep 18, 3 AM $3.09
+0.48%
$52.83 million $675,296
Sep 18, 2 AM $3.07
+0.77%
$52.58 million $687,370
Sep 18, 1 AM $3.05
-0.29%
$52.18 million $665,118
Sep 18, 12 AM $3.06
+0.29%
$52.33 million $647,715
Sep 17, 11 PM $3.05
+0.05%
$52.18 million $649,336
Sep 17, 10 PM $3.05
+0.01%
$52.15 million $652,710
Sep 17, 9 PM $3.05
+0.72%
$52.14 million $651,551
Sep 17, 8 PM $3.02
+0.24%
$51.77 million $654,131
Sep 17, 7 PM $3.02
-0.20%
$51.65 million $654,866
Sep 17, 6 PM $3.02
-0.26%
$51.75 million $667,898
Sep 17, 5 PM $3.03
+0.56%
$51.89 million $707,112
Sep 17, 4 PM $3.01
+0.68%
$51.6 million $732,435
Sep 17, 3 PM $2.99
+0.11%
$51.25 million $716,195
Sep 17, 2 PM $2.99
+0.42%
$51.2 million $739,885
Sep 17, 1 PM $2.98
+0.37%
$50.98 million $759,124
Sep 17, 12 PM $2.97
+0.49%
$50.79 million $740,042
Sep 17, 11 AM $2.95
+0.69%
$50.55 million $739,947
Sep 17, 10 AM $2.93
-0.83%
$50.2 million $746,827
Sep 17, 9 AM $2.96
-0.28%
$50.62 million $717,823
Sep 17, 8 AM $2.97
-0.17%
$50.76 million $727,202
Sep 17, 7 AM $2.97
+0.13%
$50.85 million $752,919