Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2023 $6.64
-2.89%
$199.25 million $11.76 million
Apr 19, 2023 $6.84
-8.66%
$205.34 million $15.66 million
Apr 18, 2023 $7.49
-1.16%
$224.66 million $14.15 million
Apr 17, 2023 $7.58
-6.09%
$227.34 million $18.46 million
Apr 16, 2023 $8.07
+5.01%
$242.19 million $29.91 million
Apr 15, 2023 $7.7
-3.96%
$231 million $29.1 million
Apr 14, 2023 $8.03
+14.86%
$240.78 million $76.5 million
Apr 13, 2023 $6.98
-2.87%
$209.4 million $32.88 million
Apr 12, 2023 $7.19
+15.01%
$215.69 million $63.43 million
Apr 11, 2023 $6.25
-5.35%
$187.49 million $27.12 million
Apr 10, 2023 $6.59
-28.86%
$197.77 million $177.93 million
Apr 9, 2023 $9.29
+87.15%
$278.81 million $234.74 million
Apr 8, 2023 $4.96
+2.65%
$148.85 million $7.59 million
Apr 7, 2023 $4.84
-0.79%
$145.07 million $1.27 million
Apr 6, 2023 $4.87
+1.62%
$146.22 million $2.14 million
Apr 5, 2023 $4.79
+0.99%
$143.8 million $2.12 million
Apr 4, 2023 $4.75
+1.77%
$142.4 million $2.15 million
Apr 3, 2023 $4.66
-1.82%
$139.89 million $2.44 million
Apr 2, 2023 $4.75
-3.40%
$142.48 million $2.13 million
Apr 1, 2023 $4.92
-1.95%
$147.51 million $1.39 million
Mar 31, 2023 $5.02
+1.11%
$150.48 million $2.29 million
Mar 30, 2023 $4.96
+2.03%
$148.85 million $2.66 million
Mar 29, 2023 $4.86
+4.84%
$145.93 million $2.88 million
Mar 28, 2023 $4.64
+1.94%
$139.19 million $2.06 million
Mar 27, 2023 $4.55
-6.37%
$136.53 million $2 million
Mar 26, 2023 $4.86
+3.10%
$145.83 million $1.5 million
Mar 25, 2023 $4.71
-1.75%
$141.45 million $1.6 million
Mar 24, 2023 $4.8
-4.02%
$143.98 million $1.82 million
Mar 23, 2023 $5
+2.08%
$150.02 million $1.61 million
Mar 22, 2023 $4.9
-4.49%
$147.04 million $2.85 million
Mar 21, 2023 $5.13
+3.97%
$153.95 million $2.54 million
Mar 20, 2023 $4.94
-3.20%
$148.07 million $2.55 million
Mar 19, 2023 $5.1
+2.28%
$152.94 million $1.79 million
Mar 18, 2023 $4.99
-1.43%
$149.61 million $3.43 million
Mar 17, 2023 $5.05
+5.18%
$151.6 million $3.64 million
Mar 16, 2023 $4.81
+4.22%
$144.16 million $3.03 million
Mar 15, 2023 $4.61
-6.53%
$138.27 million $3.41 million
Mar 14, 2023 $4.93
-0.28%
$148.04 million $4.04 million
Mar 13, 2023 $4.95
+5.62%
$148.55 million $3.91 million
Mar 12, 2023 $4.69
+8.73%
$140.65 million $2.78 million
Mar 11, 2023 $4.31
-2.91%
$129.35 million $2.33 million
Mar 10, 2023 $4.44
-1.48%
$133.16 million $2.82 million
Mar 9, 2023 $4.51
-5.88%
$135.31 million $2.74 million
Mar 8, 2023 $4.79
-3.75%
$143.75 million $1.94 million
Mar 7, 2023 $4.98
-3.08%
$149.35 million $1.93 million
Mar 6, 2023 $5.14
-1.82%
$154.11 million $1.3 million
Mar 5, 2023 $5.23
+1.64%
$157 million $2.98 million
Mar 4, 2023 $5.15
+0.34%
$154.55 million $1.79 million
Mar 3, 2023 $5.13
-6.33%
$153.97 million $2.33 million
Mar 2, 2023 $5.48
-2.59%
$164.43 million $1.6 million