Venus Historical Data

XVS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 2.34
-0.65%
$ 39.96 million $ 2.48 million
Jun 8, 3 AM $ 2.35
+0.23%
$ 40.22 million $ 2.39 million
Jun 8, 2 AM $ 2.35
+0.24%
$ 40.12 million $ 2.42 million
Jun 8, 1 AM $ 2.34
-1.05%
$ 40.03 million $ 2.39 million
Jun 8, 12 AM $ 2.37
+1.18%
$ 40.45 million $ 2.34 million
Jun 7, 11 PM $ 2.34
-0.58%
$ 39.98 million $ 2.31 million
Jun 7, 10 PM $ 2.35
+1.94%
$ 40.21 million $ 2.14 million
Jun 7, 9 PM $ 2.31
-0.39%
$ 39.45 million $ 1.92 million
Jun 7, 8 PM $ 2.32
+0.94%
$ 39.6 million $ 1.84 million
Jun 7, 7 PM $ 2.3
-1.29%
$ 39.23 million $ 1.95 million
Jun 7, 6 PM $ 2.33
-0.50%
$ 39.74 million $ 1.83 million
Jun 7, 5 PM $ 2.34
+0.09%
$ 39.94 million $ 1.84 million
Jun 7, 4 PM $ 2.34
+0.70%
$ 39.91 million $ 1.86 million
Jun 7, 3 PM $ 2.32
-1.06%
$ 39.63 million $ 1.92 million
Jun 7, 2 PM $ 2.34
+0.75%
$ 40.05 million $ 1.86 million
Jun 7, 1 PM $ 2.33
+0.02%
$ 39.76 million $ 1.95 million
Jun 7, 12 PM $ 2.33
-0.52%
$ 39.75 million $ 1.97 million
Jun 7, 11 AM $ 2.34
+0.37%
$ 39.95 million $ 2.09 million
Jun 7, 10 AM $ 2.33
-1.22%
$ 39.81 million $ 2.16 million
Jun 7, 9 AM $ 2.36
-0.37%
$ 40.3 million $ 2.2 million
Jun 7, 8 AM $ 2.37
+1.00%
$ 40.45 million $ 2.27 million
Jun 7, 7 AM $ 2.34
-0.28%
$ 40.05 million $ 2.39 million
Jun 7, 6 AM $ 2.35
+0.85%
$ 40.16 million $ 2.35 million
Jun 7, 5 AM $ 2.33
+1.28%
$ 39.82 million $ 2.38 million
Jun 7, 4 AM $ 2.3
-0.18%
$ 39.32 million $ 2.63 million
Jun 7, 3 AM $ 2.31
-0.13%
$ 39.39 million $ 3.32 million
Jun 7, 2 AM $ 2.31
-1.19%
$ 39.44 million $ 3.32 million
Jun 7, 1 AM $ 2.34
+2.99%
$ 39.92 million $ 3.44 million
Jun 7, 12 AM $ 2.27
+0.24%
$ 38.76 million $ 3.5 million
Jun 6, 11 PM $ 2.26
+0.29%
$ 38.68 million $ 3.54 million
Jun 6, 10 PM $ 2.26
-0.36%
$ 38.58 million $ 3.64 million
Jun 6, 9 PM $ 2.27
+0.42%
$ 38.72 million $ 3.68 million
Jun 6, 8 PM $ 2.26
+0.64%
$ 38.56 million $ 3.72 million
Jun 6, 7 PM $ 2.24
-0.57%
$ 38.32 million $ 3.78 million
Jun 6, 6 PM $ 2.26
+0.25%
$ 38.54 million $ 3.98 million
Jun 6, 5 PM $ 2.25
-0.94%
$ 38.44 million $ 4.17 million
Jun 6, 4 PM $ 2.27
+0.31%
$ 38.81 million $ 4.18 million
Jun 6, 3 PM $ 2.26
-0.55%
$ 38.69 million $ 4.41 million
Jun 6, 2 PM $ 2.28
+0.56%
$ 38.9 million $ 4.83 million
Jun 6, 1 PM $ 2.26
-0.40%
$ 38.68 million $ 4.96 million
Jun 6, 12 PM $ 2.27
+0.02%
$ 38.84 million $ 5.03 million
Jun 6, 11 AM $ 2.27
+1.45%
$ 38.83 million $ 5 million
Jun 6, 10 AM $ 2.24
-1.23%
$ 38.27 million $ 5.03 million
Jun 6, 9 AM $ 2.27
-0.36%
$ 38.75 million $ 4.97 million
Jun 6, 8 AM $ 2.28
+0.25%
$ 38.89 million $ 4.92 million
Jun 6, 7 AM $ 2.27
+0.74%
$ 38.79 million $ 4.93 million
Jun 6, 6 AM $ 2.25
+0.61%
$ 38.51 million $ 5.35 million
Jun 6, 5 AM $ 2.24
+2.50%
$ 38.28 million $ 5.96 million
Jun 6, 4 AM $ 2.19
-2.26%
$ 37.34 million $ 5.79 million
Jun 6, 3 AM $ 2.24
-0.94%
$ 38.21 million $ 5.22 million