Venus Historical Data

XVS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 3
-0.29%
$ 51 million $ 3.17 million
Feb 21, 6 AM $ 3.01
-0.60%
$ 51.15 million $ 3.06 million
Feb 21, 5 AM $ 3.02
+0.24%
$ 51.46 million $ 3.05 million
Feb 21, 4 AM $ 3.02
+0.27%
$ 51.33 million $ 3 million
Feb 21, 3 AM $ 3.01
-0.59%
$ 51.19 million $ 3.05 million
Feb 21, 2 AM $ 3.03
+0.75%
$ 51.5 million $ 2.99 million
Feb 21, 1 AM $ 3
-0.24%
$ 51.11 million $ 2.96 million
Feb 21, 12 AM $ 3.01
-0.23%
$ 51.25 million $ 2.81 million
Feb 20, 11 PM $ 3.02
-0.16%
$ 51.35 million $ 2.87 million
Feb 20, 10 PM $ 3.02
+0.24%
$ 51.44 million $ 2.86 million
Feb 20, 9 PM $ 3.02
-0.77%
$ 51.31 million $ 2.83 million
Feb 20, 8 PM $ 3.04
-0.04%
$ 51.72 million $ 2.76 million
Feb 20, 7 PM $ 3.04
-0.47%
$ 51.74 million $ 2.76 million
Feb 20, 6 PM $ 3.06
-0.02%
$ 51.99 million $ 2.76 million
Feb 20, 5 PM $ 3.06
-0.72%
$ 51.99 million $ 2.62 million
Feb 20, 4 PM $ 3.08
+0.41%
$ 52.33 million $ 2.49 million
Feb 20, 3 PM $ 3.07
+1.89%
$ 52.16 million $ 2.53 million
Feb 20, 2 PM $ 3.01
+0.20%
$ 51.19 million $ 2.53 million
Feb 20, 1 PM $ 3
-1.95%
$ 51.02 million $ 2.37 million
Feb 20, 12 PM $ 3.06
-0.22%
$ 52.11 million $ 2.14 million
Feb 20, 11 AM $ 3.07
-0.64%
$ 52.22 million $ 2.3 million
Feb 20, 10 AM $ 3.09
-0.29%
$ 52.54 million $ 2.81 million
Feb 20, 9 AM $ 3.1
+0.15%
$ 52.71 million $ 2.76 million
Feb 20, 8 AM $ 3.09
+0.26%
$ 52.64 million $ 2.8 million
Feb 20, 7 AM $ 3.09
+0.02%
$ 52.5 million $ 2.84 million
Feb 20, 6 AM $ 3.09
-0.96%
$ 52.49 million $ 2.82 million
Feb 20, 5 AM $ 3.12
+0.65%
$ 53 million $ 2.81 million
Feb 20, 4 AM $ 3.09
-0.17%
$ 52.66 million $ 2.81 million
Feb 20, 3 AM $ 3.1
-0.06%
$ 52.75 million $ 2.82 million
Feb 20, 2 AM $ 3.1
+0.15%
$ 52.78 million $ 2.9 million
Feb 20, 1 AM $ 3.1
+0.04%
$ 52.71 million $ 2.95 million
Feb 20, 12 AM $ 3.1
+0.56%
$ 52.67 million $ 3.01 million
Feb 19, 11 PM $ 3.08
+0.30%
$ 52.41 million $ 2.99 million
Feb 19, 10 PM $ 3.07
-0.01%
$ 52.24 million $ 3.04 million
Feb 19, 9 PM $ 3.07
-0.24%
$ 52.25 million $ 3.12 million
Feb 19, 8 PM $ 3.08
+0.46%
$ 52.37 million $ 3.21 million
Feb 19, 7 PM $ 3.06
-1.02%
$ 52.13 million $ 3.36 million
Feb 19, 6 PM $ 3.1
+1.11%
$ 52.66 million $ 3.69 million
Feb 19, 5 PM $ 3.06
-0.29%
$ 52.08 million $ 3.8 million
Feb 19, 4 PM $ 3.07
-0.18%
$ 52.23 million $ 3.94 million
Feb 19, 3 PM $ 3.07
-0.68%
$ 52.32 million $ 3.91 million
Feb 19, 2 PM $ 3.1
+0.52%
$ 52.67 million $ 4.14 million
Feb 19, 1 PM $ 3.08
-1.44%
$ 52.4 million $ 4.2 million
Feb 19, 12 PM $ 3.12
+0.86%
$ 53.21 million $ 4.2 million
Feb 19, 11 AM $ 3.1
-3.14%
$ 52.73 million $ 4.29 million
Feb 19, 10 AM $ 3.2
-0.89%
$ 54.43 million $ 4.08 million
Feb 19, 9 AM $ 3.23
+0.45%
$ 55.01 million $ 4.26 million
Feb 19, 8 AM $ 3.21
-0.43%
$ 54.67 million $ 4.41 million
Feb 19, 7 AM $ 3.23
+0.26%
$ 54.91 million $ 4.56 million
Feb 19, 6 AM $ 3.22
+0.07%
$ 54.77 million $ 4.65 million