Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 7 AM $2.97
+0.13%
$50.85 million $752,919
Sep 17, 6 AM $2.97
-0.17%
$50.78 million $757,785
Sep 17, 5 AM $2.97
+0.30%
$50.87 million $750,654
Sep 17, 4 AM $2.96
+0.10%
$50.72 million $754,226
Sep 17, 3 AM $2.96
+0.85%
$50.67 million $753,104
Sep 17, 2 AM $2.93
-0.20%
$50.24 million $749,070
Sep 17, 1 AM $2.94
+1.00%
$50.34 million $749,536
Sep 17, 12 AM $2.91
-1.05%
$49.85 million $753,079
Sep 16, 11 PM $2.94
+1.48%
$50.38 million $759,149
Sep 16, 10 PM $2.9
-1.02%
$49.64 million $756,920
Sep 16, 9 PM $2.93
+0.38%
$50.15 million $756,685
Sep 16, 8 PM $2.92
+0.63%
$49.96 million $760,775
Sep 16, 7 PM $2.9
+0.40%
$49.65 million $788,792
Sep 16, 6 PM $2.89
+0.80%
$49.45 million $812,515
Sep 16, 5 PM $2.87
-0.55%
$49.06 million $885,801
Sep 16, 4 PM $2.88
+0.27%
$49.33 million $874,898
Sep 16, 3 PM $2.87
+0.09%
$49.19 million $883,359
Sep 16, 2 PM $2.87
-0.80%
$49.15 million $907,374
Sep 16, 1 PM $2.89
+0.72%
$49.55 million $959,954
Sep 16, 12 PM $2.87
-1.95%
$49.2 million $997,477
Sep 16, 11 AM $2.93
+0.48%
$50.17 million $1 million
Sep 16, 10 AM $2.92
+0.23%
$49.93 million $1.01 million
Sep 16, 9 AM $2.91
+0.36%
$49.82 million $1.02 million
Sep 16, 8 AM $2.9
-0.85%
$49.64 million $1.02 million
Sep 16, 7 AM $2.92
+0.23%
$50.07 million $1 million
Sep 16, 6 AM $2.92
-0.06%
$49.96 million $997,024
Sep 16, 5 AM $2.92
-0.42%
$49.99 million $994,235
Sep 16, 4 AM $2.93
+0.83%
$50.2 million $989,942
Sep 16, 3 AM $2.91
-0.08%
$49.79 million $1 million
Sep 16, 2 AM $2.91
+0.10%
$49.83 million $990,717
Sep 16, 1 AM $2.91
-1.44%
$49.78 million $981,833
Sep 16, 12 AM $2.95
-0.06%
$50.51 million $976,884
Sep 15, 11 PM $2.95
+0.15%
$50.54 million $964,681
Sep 15, 10 PM $2.95
+0.61%
$50.46 million $964,223
Sep 15, 9 PM $2.93
-0.91%
$50.16 million $964,331
Sep 15, 8 PM $2.96
-0.28%
$50.62 million $968,573
Sep 15, 7 PM $2.96
+0.60%
$50.76 million $973,917
Sep 15, 6 PM $2.95
-2.13%
$50.46 million $952,461
Sep 15, 5 PM $3.01
+0.09%
$51.55 million $848,877
Sep 15, 4 PM $3.01
-0.19%
$51.51 million $840,167
Sep 15, 3 PM $3.01
+1.41%
$51.61 million $842,508
Sep 15, 2 PM $2.97
-1.59%
$50.89 million $852,108
Sep 15, 1 PM $3.02
-0.08%
$51.7 million $792,518
Sep 15, 12 PM $3.02
+0.33%
$51.75 million $775,212
Sep 15, 11 AM $3.01
-1.35%
$51.58 million $766,529
Sep 15, 10 AM $3.05
+0.27%
$52.28 million $759,745
Sep 15, 9 AM $3.05
+0.16%
$52.14 million $795,740
Sep 15, 8 AM $3.04
+0.75%
$52.06 million $827,064
Sep 15, 7 AM $3.02
-0.69%
$51.65 million $795,783
Sep 15, 6 AM $3.04
-0.66%
$52.01 million $824,372