Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:30 PM $2.77
+0.00%
$47.58 million $743,555
1:29 PM $2.77
+0.03%
$47.56 million $745,454
1:28 PM $2.77
+0.02%
$47.56 million $745,347
1:27 PM $2.77
+0.00%
$47.56 million $745,576
1:26 PM $2.77
+0.02%
$47.56 million $746,080
1:25 PM $2.77
+0.00%
$47.56 million $746,067
1:24 PM $2.77
-0.01%
$47.53 million $747,074
1:23 PM $2.77
-0.02%
$47.53 million $747,273
1:22 PM $2.77
+0.00%
$47.53 million $747,509
1:21 PM $2.77
+0.00%
$47.53 million $747,606
1:20 PM $2.77
-0.02%
$47.53 million $747,590
1:19 PM $2.77
+0.00%
$47.56 million $747,634
1:18 PM $2.77
+0.01%
$47.56 million $747,967
1:17 PM $2.77
+0.00%
$47.56 million $747,885
1:16 PM $2.77
+0.01%
$47.56 million $747,949
1:15 PM $2.77
+0.00%
$47.56 million $747,932
1:14 PM $2.77
-0.03%
$47.55 million $747,846
1:13 PM $2.77
-0.06%
$47.55 million $747,835
1:12 PM $2.78
+0.00%
$47.55 million $747,732
1:11 PM $2.78
-0.01%
$47.55 million $747,718
1:10 PM $2.78
-0.01%
$47.55 million $747,597
1:09 PM $2.78
-0.02%
$47.61 million $747,638
1:08 PM $2.78
+0.00%
$47.61 million $747,527
1:07 PM $2.78
+0.04%
$47.61 million $747,101
1:06 PM $2.78
-0.01%
$47.61 million $747,020
1:05 PM $2.78
-0.01%
$47.61 million $746,966
1:04 PM $2.78
+0.01%
$47.61 million $747,101
1:03 PM $2.78
+0.02%
$47.61 million $747,078
1:02 PM $2.78
+0.00%
$47.61 million $747,254
1:01 PM $2.78
+0.03%
$47.61 million $747,312
1:00 PM $2.78
+0.00%
$47.61 million $747,556
12:59 PM $2.78
-0.04%
$47.59 million $747,561
12:58 PM $2.78
-0.06%
$47.59 million $748,023
12:57 PM $2.78
+0.00%
$47.59 million $748,397
12:56 PM $2.78
+0.00%
$47.59 million $748,016
12:55 PM $2.78
-0.02%
$47.59 million $748,210
12:54 PM $2.78
+0.06%
$47.64 million $748,148
12:53 PM $2.78
+0.06%
$47.64 million $748,126
12:52 PM $2.78
+0.00%
$47.64 million $747,919
12:51 PM $2.78
-0.02%
$47.64 million $747,585
12:50 PM $2.78
+0.07%
$47.64 million $747,907
12:49 PM $2.77
+0.06%
$47.56 million $748,442
12:48 PM $2.77
+0.04%
$47.56 million $749,030
12:47 PM $2.77
+0.00%
$47.56 million $748,244
12:46 PM $2.77
+0.01%
$47.56 million $748,349
12:45 PM $2.77
+0.00%
$47.56 million $748,201
12:44 PM $2.77
+0.00%
$47.51 million $748,379
12:43 PM $2.77
-0.02%
$47.51 million $748,475
12:42 PM $2.77
+0.09%
$47.51 million $748,423
12:41 PM $2.77
+0.00%
$47.51 million $748,740