Venus Historical Data

XVS Page 27
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 2.64
+0.00%
$ 44.99 million $ 2.8 million
9:45 PM $ 2.64
+0.00%
$ 44.99 million $ 2.81 million
9:44 PM $ 2.64
+0.00%
$ 45 million $ 2.81 million
9:43 PM $ 2.64
-0.01%
$ 45 million $ 2.81 million
9:42 PM $ 2.64
+0.00%
$ 45 million $ 2.81 million
9:41 PM $ 2.64
+0.00%
$ 45 million $ 2.81 million
9:40 PM $ 2.64
+0.02%
$ 45 million $ 2.82 million
9:39 PM $ 2.64
-0.02%
$ 45 million $ 2.83 million
9:38 PM $ 2.64
+0.00%
$ 45 million $ 2.83 million
9:37 PM $ 2.64
-0.01%
$ 45 million $ 2.83 million
9:36 PM $ 2.64
+0.00%
$ 45 million $ 2.83 million
9:35 PM $ 2.64
-0.02%
$ 45 million $ 2.83 million
9:34 PM $ 2.65
+0.00%
$ 45.02 million $ 2.83 million
9:33 PM $ 2.65
+0.00%
$ 45.02 million $ 2.83 million
9:32 PM $ 2.65
+0.00%
$ 45.02 million $ 2.83 million
9:31 PM $ 2.65
+0.00%
$ 45.02 million $ 2.83 million
9:30 PM $ 2.65
+0.01%
$ 45.02 million $ 2.83 million
9:29 PM $ 2.65
+0.00%
$ 45.02 million $ 2.83 million
9:28 PM $ 2.65
+0.00%
$ 45.02 million $ 2.83 million
9:27 PM $ 2.65
+0.00%
$ 45.02 million $ 2.83 million
9:26 PM $ 2.64
-0.02%
$ 45.02 million $ 2.83 million
9:25 PM $ 2.65
-0.04%
$ 45.02 million $ 2.83 million
9:24 PM $ 2.65
+0.00%
$ 45.04 million $ 2.83 million
9:23 PM $ 2.65
+0.00%
$ 45.04 million $ 2.83 million
9:22 PM $ 2.65
+0.13%
$ 45.04 million $ 2.83 million
9:21 PM $ 2.64
-0.14%
$ 45.04 million $ 2.83 million
9:20 PM $ 2.65
-0.03%
$ 45.04 million $ 2.83 million
9:19 PM $ 2.65
-0.03%
$ 45.06 million $ 2.82 million
9:18 PM $ 2.65
+0.00%
$ 45.06 million $ 2.82 million
9:17 PM $ 2.65
+0.01%
$ 45.06 million $ 2.82 million
9:16 PM $ 2.65
-0.03%
$ 45.06 million $ 2.82 million
9:15 PM $ 2.65
-0.03%
$ 45.06 million $ 2.82 million
9:14 PM $ 2.65
-0.02%
$ 45.09 million $ 2.82 million
9:13 PM $ 2.65
-0.15%
$ 45.09 million $ 2.82 million
9:12 PM $ 2.65
+0.11%
$ 45.09 million $ 2.79 million
9:11 PM $ 2.65
+0.05%
$ 45.09 million $ 2.78 million
9:10 PM $ 2.65
-0.02%
$ 45.09 million $ 2.77 million
9:09 PM $ 2.65
+0.01%
$ 45.14 million $ 2.77 million
9:08 PM $ 2.65
-0.03%
$ 45.14 million $ 2.77 million
9:07 PM $ 2.65
+0.01%
$ 45.14 million $ 2.77 million
9:06 PM $ 2.65
-0.01%
$ 45.14 million $ 2.75 million
9:05 PM $ 2.65
+0.12%
$ 45.14 million $ 2.74 million
9:04 PM $ 2.65
-0.17%
$ 45.08 million $ 2.74 million
9:03 PM $ 2.65
-0.02%
$ 45.08 million $ 2.74 million
9:02 PM $ 2.65
+0.00%
$ 45.08 million $ 2.73 million
9:01 PM $ 2.65
+0.00%
$ 45.08 million $ 2.73 million
9:00 PM $ 2.66
+0.05%
$ 45.08 million $ 2.73 million
8:59 PM $ 2.65
+0.00%
$ 45.18 million $ 2.73 million
8:58 PM $ 2.65
+0.00%
$ 45.18 million $ 2.73 million
8:57 PM $ 2.65
+0.00%
$ 45.18 million $ 2.73 million