Venus Historical Data

XVS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 6.42
-0.15%
$ -- $ 5.63 million
Aug 3, 2022 $ 6.44
-2.12%
$ -- $ 5.39 million
Aug 2, 2022 $ 6.58
+0.90%
$ -- $ 9.89 million
Aug 1, 2022 $ 6.52
+2.27%
$ -- $ 8.5 million
Jul 31, 2022 $ 6.37
-5.79%
$ -- $ 12.8 million
Jul 30, 2022 $ 6.76
-11.16%
$ -- $ 51.69 million
Jul 29, 2022 $ 7.61
+36.06%
$ -- $ 117.23 million
Jul 28, 2022 $ 5.59
+5.38%
$ -- $ 20.44 million
Jul 27, 2022 $ 5.31
+6.67%
$ -- $ 2.39 million
Jul 26, 2022 $ 4.98
-2.10%
$ -- $ 4.09 million
Jul 25, 2022 $ 5.08
-5.00%
$ -- $ 2.7 million
Jul 24, 2022 $ 5.35
-0.78%
$ -- $ 1.68 million
Jul 23, 2022 $ 5.39
+0.48%
$ -- $ 7.54 million
Jul 22, 2022 $ 5.36
-1.85%
$ -- $ 2.86 million
Jul 21, 2022 $ 5.46
+1.95%
$ -- $ 3.12 million
Jul 20, 2022 $ 5.36
-2.86%
$ -- $ 6.33 million
Jul 19, 2022 $ 5.52
+0.86%
$ -- $ 5 million
Jul 18, 2022 $ 5.47
+6.30%
$ -- $ 6.05 million
Jul 17, 2022 $ 5.15
-0.65%
$ -- $ 2.9 million
Jul 16, 2022 $ 5.18
+0.42%
$ -- $ 3.39 million
Jul 15, 2022 $ 5.16
-0.52%
$ -- $ 3.13 million
Jul 14, 2022 $ 5.19
+2.26%
$ -- $ 4.45 million
Jul 13, 2022 $ 5.07
+8.67%
$ -- $ 10.15 million
Jul 12, 2022 $ 4.67
-2.98%
$ -- $ 4.11 million
Jul 11, 2022 $ 4.81
-5.67%
$ -- $ 2.24 million
Jul 10, 2022 $ 5.1
-2.86%
$ -- $ 3.48 million
Jul 9, 2022 $ 5.25
+1.21%
$ -- $ 3.39 million
Jul 8, 2022 $ 5.19
-1.01%
$ -- $ 6.08 million
Jul 7, 2022 $ 5.24
+3.23%
$ -- $ 5.38 million
Jul 6, 2022 $ 5.08
+2.59%
$ -- $ 3.81 million
Jul 5, 2022 $ 4.95
-1.72%
$ -- $ 5.03 million
Jul 4, 2022 $ 5.04
+6.16%
$ -- $ 12.16 million
Jul 3, 2022 $ 4.74
+2.21%
$ -- $ 3.77 million
Jul 2, 2022 $ 4.64
-1.32%
$ -- $ 3.67 million
Jul 1, 2022 $ 4.71
-3.12%
$ -- $ 18.63 million
Jun 30, 2022 $ 4.86
+2.11%
$ -- $ 6.68 million
Jun 29, 2022 $ 4.76
+0.74%
$ -- $ 3.15 million
Jun 28, 2022 $ 4.72
-4.13%
$ -- $ 2.82 million
Jun 27, 2022 $ 4.92
+2.42%
$ -- $ 2.78 million
Jun 26, 2022 $ 4.81
-3.72%
$ -- $ 3.23 million
Jun 25, 2022 $ 5
-4.12%
$ -- $ 3.51 million
Jun 24, 2022 $ 5.21
+3.49%
$ -- $ 5.66 million
Jun 23, 2022 $ 5.04
+3.68%
$ -- $ 4.92 million
Jun 22, 2022 $ 4.86
+0.45%
$ -- $ 7 million
Jun 21, 2022 $ 4.84
-5.44%
$ -- $ 10.11 million
Jun 20, 2022 $ 5.12
+17.84%
$ -- $ 30.49 million
Jun 19, 2022 $ 4.34
+6.09%
$ -- $ 5.33 million
Jun 18, 2022 $ 4.1
-1.54%
$ -- $ 5.23 million
Jun 17, 2022 $ 4.16
+2.16%
$ -- $ 2.41 million
Jun 16, 2022 $ 4.07
-8.62%
$ -- $ 5.38 million