Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus Historical Data

XVS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 AM $3.04
-0.66%
$52.01 million $824,372
Sep 15, 5 AM $3.06
-0.23%
$52.35 million $825,601
Sep 15, 4 AM $3.07
+0.49%
$52.47 million $824,697
Sep 15, 3 AM $3.05
-0.20%
$52.22 million $809,025
Sep 15, 2 AM $3.06
-0.25%
$52.32 million $797,474
Sep 15, 1 AM $3.06
+0.60%
$52.46 million $806,161
Sep 15, 12 AM $3.05
+0.31%
$52.15 million $805,790
Sep 14, 11 PM $3.04
-0.14%
$51.99 million $824,926
Sep 14, 10 PM $3.04
-1.08%
$52.06 million $837,662
Sep 14, 9 PM $3.07
-0.38%
$52.63 million $925,153
Sep 14, 8 PM $3.09
+0.80%
$52.83 million $919,341
Sep 14, 7 PM $3.06
-0.29%
$52.41 million $891,520
Sep 14, 6 PM $3.07
+0.37%
$52.56 million $879,770
Sep 14, 5 PM $3.06
-0.41%
$52.36 million $868,638
Sep 14, 4 PM $3.07
+0.84%
$52.58 million $865,003
Sep 14, 3 PM $3.05
-0.05%
$52.15 million $859,295
Sep 14, 2 PM $3.04
-0.24%
$52.08 million $863,342
Sep 14, 1 PM $3.05
-0.16%
$52.2 million $857,829
Sep 14, 12 PM $3.05
-0.67%
$52.29 million $836,221
Sep 14, 11 AM $3.07
-0.27%
$52.64 million $835,085
Sep 14, 10 AM $3.08
-0.67%
$52.78 million $833,511
Sep 14, 9 AM $3.1
+0.67%
$53.14 million $791,032
Sep 14, 8 AM $3.08
-0.28%
$52.78 million $763,235
Sep 14, 7 AM $3.09
-0.51%
$52.93 million $761,880
Sep 14, 6 AM $3.11
-0.06%
$53.24 million $763,283
Sep 14, 5 AM $3.11
+0.64%
$53.28 million $737,242
Sep 14, 4 AM $3.09
+0.00%
$52.94 million $732,308
Sep 14, 3 AM $3.09
+0.07%
$52.94 million $740,070
Sep 14, 2 AM $3.09
+1.01%
$52.9 million $746,322
Sep 14, 1 AM $3.06
+0.29%
$52.37 million $739,198
Sep 14, 12 AM $3.05
-0.05%
$52.22 million $745,733
Sep 13, 11 PM $3.05
+0.67%
$52.25 million $726,724
Sep 13, 10 PM $3.03
-1.91%
$51.9 million $718,988
Sep 13, 9 PM $3.09
-0.31%
$52.91 million $631,527
Sep 13, 8 PM $3.1
+0.82%
$53.07 million $628,631
Sep 13, 7 PM $3.08
-0.17%
$52.64 million $622,242
Sep 13, 6 PM $3.08
-0.55%
$52.74 million $620,677
Sep 13, 5 PM $3.1
+0.76%
$53.03 million $620,017
Sep 13, 4 PM $3.07
+0.10%
$52.63 million $621,140
Sep 13, 3 PM $3.07
-0.05%
$52.58 million $624,630
Sep 13, 2 PM $3.07
+0.04%
$52.6 million $632,091
Sep 13, 1 PM $3.07
-0.05%
$52.58 million $611,988
Sep 13, 12 PM $3.07
+0.49%
$52.6 million $621,038
Sep 13, 11 AM $3.06
-0.46%
$52.35 million $620,100
Sep 13, 10 AM $3.07
-0.08%
$52.59 million $631,438
Sep 13, 9 AM $3.07
+0.72%
$52.63 million $733,537
Sep 13, 8 AM $3.05
-1.17%
$52.25 million $807,920
Sep 13, 7 AM $3.09
-0.04%
$52.87 million $1.19 million
Sep 13, 6 AM $3.09
+0.15%
$52.89 million $1.2 million
Sep 13, 5 AM $3.09
-1.01%
$52.81 million $1.21 million