Venus Historical Data

XVS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 3.23
+0.26%
$ 54.91 million $ 4.56 million
Feb 19, 6 AM $ 3.22
+0.07%
$ 54.77 million $ 4.65 million
Feb 19, 5 AM $ 3.22
+0.07%
$ 54.73 million $ 4.73 million
Feb 19, 4 AM $ 3.21
+0.54%
$ 54.69 million $ 4.74 million
Feb 19, 3 AM $ 3.2
+0.88%
$ 54.4 million $ 4.92 million
Feb 19, 2 AM $ 3.17
-0.15%
$ 53.92 million $ 5.05 million
Feb 19, 1 AM $ 3.17
+1.10%
$ 54.01 million $ 5.13 million
Feb 19, 12 AM $ 3.14
+0.37%
$ 53.42 million $ 5.13 million
Feb 18, 11 PM $ 3.13
-0.13%
$ 53.29 million $ 5.19 million
Feb 18, 10 PM $ 3.13
+0.07%
$ 53.21 million $ 5.17 million
Feb 18, 9 PM $ 3.13
-0.37%
$ 53.32 million $ 5.19 million
Feb 18, 8 PM $ 3.14
-1.08%
$ 53.45 million $ 5.17 million
Feb 18, 7 PM $ 3.18
-2.67%
$ 54.04 million $ 5.13 million
Feb 18, 6 PM $ 3.26
-0.17%
$ 55.52 million $ 4.82 million
Feb 18, 5 PM $ 3.27
+0.27%
$ 55.62 million $ 4.78 million
Feb 18, 4 PM $ 3.26
+0.52%
$ 55.47 million $ 4.62 million
Feb 18, 3 PM $ 3.24
+0.39%
$ 55.18 million $ 4.57 million
Feb 18, 2 PM $ 3.23
-0.22%
$ 54.96 million $ 4.66 million
Feb 18, 1 PM $ 3.24
+0.15%
$ 55.08 million $ 4.41 million
Feb 18, 12 PM $ 3.23
-0.83%
$ 55 million $ 4.34 million
Feb 18, 11 AM $ 3.26
+0.31%
$ 55.46 million $ 3.97 million
Feb 18, 10 AM $ 3.25
+0.42%
$ 55.29 million $ 3.66 million
Feb 18, 9 AM $ 3.24
+1.28%
$ 55.05 million $ 3.49 million
Feb 18, 8 AM $ 3.19
+0.36%
$ 54.36 million $ 3.28 million
Feb 18, 7 AM $ 3.18
-0.02%
$ 54.17 million $ 3.19 million
Feb 18, 6 AM $ 3.18
-0.34%
$ 54.18 million $ 3.29 million
Feb 18, 5 AM $ 3.19
+0.00%
$ 54.39 million $ 3.21 million
Feb 18, 4 AM $ 3.2
-0.56%
$ 54.36 million $ 3.18 million
Feb 18, 3 AM $ 3.21
+1.39%
$ 54.67 million $ 3.08 million
Feb 18, 2 AM $ 3.17
+1.12%
$ 53.92 million $ 2.86 million
Feb 18, 1 AM $ 3.13
-0.11%
$ 53.32 million $ 2.77 million
Feb 18, 12 AM $ 3.14
+0.06%
$ 53.38 million $ 2.71 million
Feb 17, 11 PM $ 3.14
+0.33%
$ 53.35 million $ 2.6 million
Feb 17, 10 PM $ 3.13
-0.10%
$ 53.17 million $ 2.59 million
Feb 17, 9 PM $ 3.13
+0.44%
$ 53.23 million $ 2.55 million
Feb 17, 8 PM $ 3.11
-0.05%
$ 52.99 million $ 2.78 million
Feb 17, 7 PM $ 3.12
+0.02%
$ 53.01 million $ 2.9 million
Feb 17, 6 PM $ 3.12
+2.06%
$ 53 million $ 2.83 million
Feb 17, 5 PM $ 3.05
-0.50%
$ 51.93 million $ 2.81 million
Feb 17, 4 PM $ 3.07
-0.17%
$ 52.2 million $ 2.98 million
Feb 17, 3 PM $ 3.07
+1.18%
$ 52.28 million $ 3.11 million
Feb 17, 2 PM $ 3.04
-1.08%
$ 51.67 million $ 3.72 million
Feb 17, 1 PM $ 3.07
+1.34%
$ 52.31 million $ 3.87 million
Feb 17, 12 PM $ 3.03
+0.52%
$ 51.55 million $ 4.05 million
Feb 17, 11 AM $ 3.01
+0.30%
$ 51.28 million $ 4.19 million
Feb 17, 10 AM $ 3
-0.08%
$ 51.13 million $ 4.2 million
Feb 17, 9 AM $ 3.01
+0.14%
$ 51.17 million $ 4.31 million
Feb 17, 8 AM $ 3
-0.27%
$ 51.08 million $ 4.33 million
Feb 17, 7 AM $ 3.01
-0.55%
$ 51.24 million $ 4.22 million
Feb 17, 6 AM $ 3.03
-0.06%
$ 51.52 million $ 4.18 million