Venus Historical Data

XVS Page 28
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 2.64
+0.00%
$ 44.85 million $ 3.02 million
10:43 PM $ 2.63
+0.01%
$ 44.85 million $ 3.01 million
10:42 PM $ 2.63
-0.02%
$ 44.85 million $ 2.98 million
10:41 PM $ 2.64
+0.01%
$ 44.85 million $ 2.97 million
10:40 PM $ 2.64
-0.23%
$ 44.85 million $ 2.94 million
10:39 PM $ 2.64
+0.22%
$ 44.95 million $ 2.94 million
10:38 PM $ 2.63
+0.00%
$ 44.95 million $ 2.93 million
10:37 PM $ 2.63
+0.00%
$ 44.95 million $ 2.93 million
10:36 PM $ 2.63
+0.00%
$ 44.95 million $ 2.93 million
10:35 PM $ 2.63
+0.00%
$ 44.95 million $ 2.93 million
10:34 PM $ 2.64
+0.00%
$ 44.85 million $ 2.93 million
10:33 PM $ 2.64
-0.08%
$ 44.85 million $ 2.93 million
10:32 PM $ 2.64
+0.09%
$ 44.85 million $ 2.93 million
10:31 PM $ 2.63
+0.01%
$ 44.85 million $ 2.93 million
10:30 PM $ 2.63
+0.02%
$ 44.85 million $ 2.93 million
10:29 PM $ 2.63
-0.01%
$ 44.82 million $ 2.93 million
10:28 PM $ 2.63
+0.00%
$ 44.82 million $ 2.93 million
10:27 PM $ 2.63
-0.02%
$ 44.82 million $ 2.92 million
10:26 PM $ 2.63
+0.00%
$ 44.82 million $ 2.92 million
10:25 PM $ 2.63
-0.06%
$ 44.82 million $ 2.92 million
10:24 PM $ 2.64
-0.03%
$ 44.88 million $ 2.92 million
10:23 PM $ 2.64
+0.00%
$ 44.88 million $ 2.92 million
10:22 PM $ 2.64
+0.03%
$ 44.88 million $ 2.92 million
10:21 PM $ 2.64
-0.05%
$ 44.88 million $ 2.92 million
10:20 PM $ 2.64
+0.02%
$ 44.88 million $ 2.89 million
10:19 PM $ 2.64
-0.23%
$ 44.9 million $ 2.89 million
10:18 PM $ 2.64
-0.09%
$ 44.9 million $ 2.89 million
10:17 PM $ 2.65
-0.05%
$ 44.9 million $ 2.87 million
10:16 PM $ 2.65
+0.00%
$ 44.9 million $ 2.87 million
10:15 PM $ 2.65
+0.01%
$ 44.9 million $ 2.87 million
10:14 PM $ 2.65
-0.01%
$ 45.05 million $ 2.87 million
10:13 PM $ 2.65
-0.09%
$ 45.05 million $ 2.86 million
10:12 PM $ 2.65
+0.12%
$ 45.05 million $ 2.84 million
10:11 PM $ 2.65
-0.10%
$ 45.05 million $ 2.84 million
10:10 PM $ 2.65
-0.28%
$ 45.05 million $ 2.83 million
10:09 PM $ 2.65
+0.42%
$ 45.16 million $ 2.83 million
10:08 PM $ 2.64
+0.00%
$ 45.16 million $ 2.83 million
10:07 PM $ 2.64
+0.00%
$ 45.16 million $ 2.83 million
10:06 PM $ 2.64
+0.00%
$ 45.16 million $ 2.82 million
10:05 PM $ 2.64
-0.03%
$ 45.16 million $ 2.81 million
10:04 PM $ 2.64
+0.00%
$ 44.99 million $ 2.81 million
10:03 PM $ 2.64
+0.00%
$ 44.99 million $ 2.8 million
10:02 PM $ 2.64
+0.00%
$ 44.99 million $ 2.8 million
10:01 PM $ 2.64
+0.00%
$ 44.99 million $ 2.8 million
10:00 PM $ 2.64
-0.01%
$ 44.99 million $ 2.8 million
9:59 PM $ 2.64
+0.00%
$ 44.99 million $ 2.8 million
9:58 PM $ 2.64
+0.00%
$ 44.99 million $ 2.8 million
9:57 PM $ 2.64
+0.00%
$ 44.99 million $ 2.8 million
9:56 PM $ 2.64
+0.00%
$ 44.99 million $ 2.8 million
9:55 PM $ 2.64
+0.00%
$ 44.99 million $ 2.8 million