Venus Historical Data

XVS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $4.86
-3.04%
$145.71 million $2.65 million
Nov 1, 2022 $5.01
-1.72%
$150.31 million $2.77 million
Oct 31, 2022 $5.1
+2.02%
$152.95 million $6.31 million
Oct 30, 2022 $5
+2.48%
$149.89 million $2.81 million
Oct 29, 2022 $4.88
+1.33%
$146.31 million $2.63 million
Oct 28, 2022 $4.81
+2.15%
$144.43 million $2.68 million
Oct 27, 2022 $4.72
-2.73%
$141.47 million $2.71 million
Oct 26, 2022 $4.85
+3.89%
$145.45 million $2.63 million
Oct 25, 2022 $4.67
+1.93%
$140.1 million $4.34 million
Oct 24, 2022 $4.58
-0.36%
$137.41 million $2.16 million
Oct 23, 2022 $4.6
+2.28%
$137.89 million $3.9 million
Oct 22, 2022 $4.49
+1.94%
$134.8 million $4.37 million
Oct 21, 2022 $4.41
-0.40%
$132.22 million $1.98 million
Oct 20, 2022 $4.43
-1.80%
$132.78 million $1.67 million
Oct 19, 2022 $4.51
-1.35%
$135.24 million $1.92 million
Oct 18, 2022 $4.57
-2.18%
$137.13 million $2.85 million
Oct 17, 2022 $4.67
+0.44%
$140.22 million $2.91 million
Oct 16, 2022 $4.65
+1.58%
$139.64 million $2.3 million
Oct 15, 2022 $4.58
+1.73%
$137.47 million $1.86 million
Oct 14, 2022 $4.5
-2.48%
$135.1 million $2.62 million
Oct 13, 2022 $4.62
-1.91%
$138.57 million $3.4 million
Oct 12, 2022 $4.71
-2.15%
$141.28 million $3 million
Oct 11, 2022 $4.81
-1.45%
$144.37 million $4.19 million
Oct 10, 2022 $4.88
-2.79%
$146.48 million $8.78 million
Oct 9, 2022 $5.02
-1.32%
$150.7 million $4.5 million
Oct 8, 2022 $5.09
-4.02%
$152.71 million $3.28 million
Oct 7, 2022 $5.3
+3.75%
$159.11 million $19.92 million
Oct 6, 2022 $5.11
-2.04%
$153.26 million $4.3 million
Oct 5, 2022 $5.22
-2.65%
$156.46 million $3.84 million
Oct 4, 2022 $5.36
+1.32%
$160.79 million $4.42 million
Oct 3, 2022 $5.29
+6.81%
$158.69 million $17.32 million
Oct 2, 2022 $4.95
+0.24%
$148.59 million $10.5 million
Oct 1, 2022 $4.94
+3.18%
$148.24 million $4.85 million
Sep 30, 2022 $4.79
-0.83%
$143.66 million $3.02 million
Sep 29, 2022 $4.83
-0.83%
$144.87 million $4.22 million
Sep 28, 2022 $4.87
+3.40%
$146.09 million $2.94 million
Sep 27, 2022 $4.71
-1.80%
$141.29 million $3.69 million
Sep 26, 2022 $4.8
+1.82%
$143.88 million $3.22 million
Sep 25, 2022 $4.71
+1.01%
$141.34 million $3.09 million
Sep 24, 2022 $4.66
+1.21%
$139.9 million $3.74 million
Sep 23, 2022 $4.61
+0.71%
$138.21 million $3.11 million
Sep 22, 2022 $4.57
+3.83%
$137.23 million $2.85 million
Sep 21, 2022 $4.41
-2.13%
$-- $4.15 million
Sep 20, 2022 $4.5
-1.96%
$-- $7.6 million
Sep 19, 2022 $4.59
-0.60%
$-- $13.97 million
Sep 18, 2022 $4.62
+1.78%
$-- $18.73 million
Sep 17, 2022 $4.54
+4.16%
$-- $2.76 million
Sep 16, 2022 $4.36
-2.65%
$-- $3.28 million
Sep 15, 2022 $4.47
-4.29%
$-- $4.53 million
Sep 14, 2022 $4.67
+0.32%
$-- $3.57 million