Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $3.91
+4.56%
$56.39 million $4.44 million
Nov 22, 2022 $3.74
+2.81%
$112.28 million $2.07 million
Nov 21, 2022 $3.64
-4.25%
$52.43 million $3.66 million
Nov 20, 2022 $3.81
-3.04%
$114.25 million $2.83 million
Nov 19, 2022 $3.93
-1.61%
$56.55 million $2.15 million
Nov 18, 2022 $3.99
-0.43%
$57.45 million $1.8 million
Nov 17, 2022 $4.01
+1.40%
$120.19 million $1.61 million
Nov 16, 2022 $3.95
-3.65%
$118.54 million $2.24 million
Nov 15, 2022 $4.1
+2.49%
$123.06 million $2.4 million
Nov 14, 2022 $4
+3.79%
$120.07 million $2.93 million
Nov 13, 2022 $3.86
-3.57%
$115.66 million $3.11 million
Nov 12, 2022 $4
-0.12%
$119.91 million $1.76 million
Nov 11, 2022 $4
-6.19%
$120.03 million $4.06 million
Nov 10, 2022 $4.27
+7.87%
$127.96 million $5.41 million
Nov 9, 2022 $3.95
-10.91%
$118.44 million $8.78 million
Nov 8, 2022 $4.43
-14.53%
$132.85 million $11.66 million
Nov 7, 2022 $5.18
-1.54%
$74.35 million $3.07 million
Nov 6, 2022 $5.27
-1.22%
$158.01 million $4.03 million
Nov 5, 2022 $5.33
-2.31%
$159.93 million $2.86 million
Nov 4, 2022 $5.46
+8.00%
$163.82 million $4.87 million
Nov 3, 2022 $5.05
+4.02%
$151.64 million $4.81 million
Nov 2, 2022 $4.86
-3.04%
$145.71 million $2.65 million
Nov 1, 2022 $5.01
-1.72%
$150.31 million $2.77 million
Oct 31, 2022 $5.1
+2.02%
$152.95 million $6.31 million
Oct 30, 2022 $5
+2.48%
$149.89 million $2.81 million
Oct 29, 2022 $4.88
+1.33%
$146.31 million $2.63 million
Oct 28, 2022 $4.81
+2.15%
$144.43 million $2.68 million
Oct 27, 2022 $4.72
-2.73%
$141.47 million $2.71 million
Oct 26, 2022 $4.85
+3.89%
$145.45 million $2.63 million
Oct 25, 2022 $4.67
+1.93%
$140.1 million $4.34 million
Oct 24, 2022 $4.58
-0.36%
$137.41 million $2.16 million
Oct 23, 2022 $4.6
+2.28%
$137.89 million $3.9 million
Oct 22, 2022 $4.49
+1.94%
$134.8 million $4.37 million
Oct 21, 2022 $4.41
-0.40%
$132.22 million $1.98 million
Oct 20, 2022 $4.43
-1.80%
$132.78 million $1.67 million
Oct 19, 2022 $4.51
-1.35%
$135.24 million $1.92 million
Oct 18, 2022 $4.57
-2.18%
$137.13 million $2.85 million
Oct 17, 2022 $4.67
+0.44%
$140.22 million $2.91 million
Oct 16, 2022 $4.65
+1.58%
$139.64 million $2.3 million
Oct 15, 2022 $4.58
+1.73%
$137.47 million $1.86 million
Oct 14, 2022 $4.5
-2.48%
$135.1 million $2.62 million
Oct 13, 2022 $4.62
-1.91%
$138.57 million $3.4 million
Oct 12, 2022 $4.71
-2.15%
$141.28 million $3 million
Oct 11, 2022 $4.81
-1.45%
$144.37 million $4.19 million
Oct 10, 2022 $4.88
-2.79%
$146.48 million $8.78 million
Oct 9, 2022 $5.02
-1.32%
$150.7 million $4.5 million
Oct 8, 2022 $5.09
-4.02%
$152.71 million $3.28 million
Oct 7, 2022 $5.3
+3.75%
$159.11 million $19.92 million
Oct 6, 2022 $5.11
-2.04%
$153.26 million $4.3 million
Oct 5, 2022 $5.22
-2.65%
$156.46 million $3.84 million