Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus Historical Data

XVS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 AM $3.09
-1.01%
$52.81 million $1.21 million
Sep 13, 4 AM $3.12
+0.21%
$53.35 million $1.2 million
Sep 13, 3 AM $3.11
+0.59%
$53.24 million $1.2 million
Sep 13, 2 AM $3.09
-0.53%
$52.93 million $1.19 million
Sep 13, 1 AM $3.11
+0.63%
$53.22 million $1.19 million
Sep 13, 12 AM $3.09
+0.39%
$52.88 million $1.18 million
Sep 12, 11 PM $3.08
+0.26%
$52.68 million $1.19 million
Sep 12, 10 PM $3.07
-0.51%
$52.54 million $1.18 million
Sep 12, 9 PM $3.08
+0.28%
$52.81 million $1.18 million
Sep 12, 8 PM $3.08
+0.04%
$52.66 million $1.19 million
Sep 12, 7 PM $3.07
-0.37%
$52.64 million $1.18 million
Sep 12, 6 PM $3.09
+0.07%
$52.83 million $1.19 million
Sep 12, 5 PM $3.08
-0.08%
$52.8 million $1.2 million
Sep 12, 4 PM $3.09
+0.19%
$52.84 million $1.21 million
Sep 12, 3 PM $3.08
-0.04%
$52.74 million $1.24 million
Sep 12, 2 PM $3.08
+0.77%
$52.76 million $1.25 million
Sep 12, 1 PM $3.06
-0.33%
$52.36 million $1.29 million
Sep 12, 12 PM $3.07
-0.08%
$52.53 million $1.32 million
Sep 12, 11 AM $3.07
-0.52%
$52.57 million $1.34 million
Sep 12, 10 AM $3.09
+0.91%
$52.85 million $1.35 million
Sep 12, 9 AM $3.06
-1.18%
$52.37 million $1.24 million
Sep 12, 8 AM $3.1
-1.10%
$53 million $1.16 million
Sep 12, 7 AM $3.13
+0.23%
$53.59 million $776,755
Sep 12, 6 AM $3.12
-0.35%
$53.47 million $773,344
Sep 12, 5 AM $3.13
-0.12%
$53.65 million $753,674
Sep 12, 4 AM $3.14
+0.36%
$53.72 million $751,514
Sep 12, 3 AM $3.13
+0.08%
$53.52 million $743,802
Sep 12, 2 AM $3.12
-0.01%
$53.48 million $749,744
Sep 12, 1 AM $3.12
+0.39%
$53.49 million $743,625
Sep 12, 12 AM $3.11
+0.12%
$53.28 million $748,781
Sep 11, 11 PM $3.11
+0.88%
$53.21 million $745,855
Sep 11, 10 PM $3.08
-0.45%
$52.75 million $745,773
Sep 11, 9 PM $3.1
-0.14%
$52.99 million $745,923
Sep 11, 8 PM $3.1
+0.38%
$53.06 million $742,313
Sep 11, 7 PM $3.09
+0.11%
$52.86 million $742,223
Sep 11, 6 PM $3.08
-0.13%
$52.8 million $737,675
Sep 11, 5 PM $3.09
-0.68%
$52.87 million $728,809
Sep 11, 4 PM $3.11
+0.26%
$53.24 million $710,831
Sep 11, 3 PM $3.1
-1.00%
$53.1 million $705,148
Sep 11, 2 PM $3.13
-0.19%
$53.64 million $699,444
Sep 11, 1 PM $3.14
+0.94%
$53.73 million $665,489
Sep 11, 12 PM $3.11
+2.39%
$53.22 million $673,865
Sep 11, 11 AM $3.04
-0.52%
$51.98 million $746,073
Sep 11, 10 AM $3.05
-0.21%
$52.25 million $739,258
Sep 11, 9 AM $3.06
-0.57%
$52.36 million $738,525
Sep 11, 8 AM $3.08
+0.39%
$52.66 million $749,084
Sep 11, 7 AM $3.06
-0.49%
$52.46 million $744,659
Sep 11, 6 AM $3.08
+0.03%
$52.71 million $748,625
Sep 11, 5 AM $3.08
+0.61%
$52.7 million $755,446
Sep 11, 4 AM $3.06
+0.08%
$52.38 million $758,762