Venus Historical Data

XVS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 2.43
+0.26%
$ 41.43 million $ 4.1 million
Jun 4, 1 AM $ 2.42
-2.43%
$ 41.33 million $ 3.73 million
Jun 4, 12 AM $ 2.48
-1.44%
$ 42.35 million $ 3.43 million
Jun 3, 11 PM $ 2.52
-0.74%
$ 42.97 million $ 3.36 million
Jun 3, 10 PM $ 2.53
-0.78%
$ 43.29 million $ 3.54 million
Jun 3, 9 PM $ 2.55
+2.71%
$ 43.63 million $ 3.55 million
Jun 3, 8 PM $ 2.49
-1.16%
$ 42.48 million $ 3.46 million
Jun 3, 7 PM $ 2.52
-1.13%
$ 42.98 million $ 3.43 million
Jun 3, 6 PM $ 2.55
+0.32%
$ 43.47 million $ 3.6 million
Jun 3, 5 PM $ 2.54
-0.28%
$ 43.33 million $ 3.68 million
Jun 3, 4 PM $ 2.54
-0.44%
$ 43.46 million $ 3.63 million
Jun 3, 3 PM $ 2.56
-0.30%
$ 43.65 million $ 3.3 million
Jun 3, 2 PM $ 2.56
-0.04%
$ 43.78 million $ 3.93 million
Jun 3, 1 PM $ 2.56
+0.39%
$ 43.8 million $ 4.49 million
Jun 3, 12 PM $ 2.55
-0.36%
$ 43.63 million $ 4.4 million
Jun 3, 11 AM $ 2.56
-0.08%
$ 43.78 million $ 4.36 million
Jun 3, 10 AM $ 2.57
+1.21%
$ 43.82 million $ 4.33 million
Jun 3, 9 AM $ 2.53
-1.10%
$ 43.3 million $ 4.24 million
Jun 3, 8 AM $ 2.56
-0.05%
$ 43.78 million $ 4.04 million
Jun 3, 7 AM $ 2.56
+0.09%
$ 43.8 million $ 4.06 million
Jun 3, 6 AM $ 2.56
+0.40%
$ 43.76 million $ 4.13 million
Jun 3, 5 AM $ 2.55
+1.13%
$ 43.59 million $ 4.13 million
Jun 3, 4 AM $ 2.52
+1.84%
$ 43.1 million $ 4.03 million
Jun 3, 3 AM $ 2.48
-1.39%
$ 42.32 million $ 3.99 million
Jun 3, 2 AM $ 2.51
-0.28%
$ 42.92 million $ 3.91 million
Jun 3, 1 AM $ 2.52
+0.21%
$ 43.04 million $ 3.98 million
Jun 3, 12 AM $ 2.51
+0.99%
$ 42.95 million $ 3.96 million
Jun 2, 11 PM $ 2.49
+0.30%
$ 42.53 million $ 3.93 million
Jun 2, 10 PM $ 2.48
-1.88%
$ 42.43 million $ 3.73 million
Jun 2, 9 PM $ 2.53
+0.45%
$ 43.24 million $ 3.68 million
Jun 2, 8 PM $ 2.52
+0.47%
$ 43.05 million $ 3.67 million
Jun 2, 7 PM $ 2.51
-0.13%
$ 42.84 million $ 3.59 million
Jun 2, 6 PM $ 2.51
-1.08%
$ 42.9 million $ 3.38 million
Jun 2, 5 PM $ 2.54
+0.33%
$ 43.37 million $ 3.29 million
Jun 2, 4 PM $ 2.53
+0.44%
$ 43.23 million $ 3.25 million
Jun 2, 3 PM $ 2.52
-0.58%
$ 43.04 million $ 3.26 million
Jun 2, 2 PM $ 2.53
-0.87%
$ 43.29 million $ 2.85 million
Jun 2, 1 PM $ 2.56
-0.56%
$ 43.67 million $ 2.38 million
Jun 2, 12 PM $ 2.57
-0.14%
$ 43.91 million $ 2.64 million
Jun 2, 11 AM $ 2.57
-0.29%
$ 43.97 million $ 2.68 million
Jun 2, 10 AM $ 2.58
+0.72%
$ 44.1 million $ 2.66 million
Jun 2, 9 AM $ 2.56
-0.42%
$ 43.78 million $ 2.73 million
Jun 2, 8 AM $ 2.57
+0.08%
$ 43.97 million $ 2.79 million
Jun 2, 7 AM $ 2.57
-0.05%
$ 43.93 million $ 2.82 million
Jun 2, 6 AM $ 2.57
-0.39%
$ 43.95 million $ 2.81 million
Jun 2, 5 AM $ 2.58
-0.46%
$ 44.13 million $ 2.77 million
Jun 2, 4 AM $ 2.6
-0.74%
$ 44.33 million $ 2.78 million
Jun 2, 3 AM $ 2.61
+0.89%
$ 44.66 million $ 2.79 million
Jun 2, 2 AM $ 2.59
+0.33%
$ 44.27 million $ 2.82 million
Jun 2, 1 AM $ 2.58
-1.08%
$ 44.12 million $ 2.65 million