Venus Historical Data

XVS Page 29
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 2.64
+0.00%
$ 44.86 million $ 3.06 million
11:45 PM $ 2.64
+0.00%
$ 44.86 million $ 3.06 million
11:44 PM $ 2.64
-0.01%
$ 44.86 million $ 3.06 million
11:43 PM $ 2.64
+0.02%
$ 44.86 million $ 3.06 million
11:42 PM $ 2.64
+0.02%
$ 44.86 million $ 3.06 million
11:41 PM $ 2.64
+0.00%
$ 44.86 million $ 3.06 million
11:40 PM $ 2.64
+0.08%
$ 44.86 million $ 3.06 million
11:39 PM $ 2.63
-0.10%
$ 44.81 million $ 3.06 million
11:38 PM $ 2.64
-0.03%
$ 44.81 million $ 3.06 million
11:37 PM $ 2.64
+0.02%
$ 44.81 million $ 3.05 million
11:36 PM $ 2.64
+0.03%
$ 44.81 million $ 3.05 million
11:35 PM $ 2.64
-0.02%
$ 44.81 million $ 3.05 million
11:34 PM $ 2.64
+0.04%
$ 44.85 million $ 3.05 million
11:33 PM $ 2.63
+0.03%
$ 44.85 million $ 3.05 million
11:32 PM $ 2.63
+0.16%
$ 44.85 million $ 3.04 million
11:31 PM $ 2.63
+0.05%
$ 44.85 million $ 3.04 million
11:30 PM $ 2.63
-0.01%
$ 44.85 million $ 3.04 million
11:29 PM $ 2.63
-0.02%
$ 44.72 million $ 3.04 million
11:28 PM $ 2.63
+0.01%
$ 44.72 million $ 3.04 million
11:27 PM $ 2.63
+0.02%
$ 44.72 million $ 3.04 million
11:26 PM $ 2.63
+0.05%
$ 44.72 million $ 3.04 million
11:25 PM $ 2.63
+0.02%
$ 44.72 million $ 3.04 million
11:24 PM $ 2.63
+0.00%
$ 44.68 million $ 3.04 million
11:23 PM $ 2.63
+0.00%
$ 44.68 million $ 3.04 million
11:22 PM $ 2.63
+0.00%
$ 44.68 million $ 3.04 million
11:21 PM $ 2.63
+0.00%
$ 44.68 million $ 3.04 million
11:20 PM $ 2.63
-0.02%
$ 44.68 million $ 3.05 million
11:19 PM $ 2.63
+0.00%
$ 44.69 million $ 3.05 million
11:18 PM $ 2.63
+0.00%
$ 44.69 million $ 3.04 million
11:17 PM $ 2.63
+0.00%
$ 44.69 million $ 3.04 million
11:16 PM $ 2.63
+0.00%
$ 44.69 million $ 3.03 million
11:15 PM $ 2.63
+0.05%
$ 44.69 million $ 3.01 million
11:14 PM $ 2.62
-0.05%
$ 44.67 million $ 3.01 million
11:13 PM $ 2.63
+0.02%
$ 44.67 million $ 3.01 million
11:12 PM $ 2.63
-0.03%
$ 44.67 million $ 3.01 million
11:11 PM $ 2.63
+0.01%
$ 44.67 million $ 3.01 million
11:10 PM $ 2.63
-0.06%
$ 44.67 million $ 3.03 million
11:09 PM $ 2.63
+0.00%
$ 44.71 million $ 3.03 million
11:08 PM $ 2.63
+0.00%
$ 44.71 million $ 3.03 million
11:07 PM $ 2.63
+0.00%
$ 44.71 million $ 3.03 million
11:06 PM $ 2.63
+0.01%
$ 44.71 million $ 3.03 million
11:05 PM $ 2.63
-0.01%
$ 44.71 million $ 3.03 million
11:04 PM $ 2.63
-0.08%
$ 44.71 million $ 3.03 million
11:03 PM $ 2.63
-0.04%
$ 44.71 million $ 3.03 million
11:02 PM $ 2.63
-0.16%
$ 44.71 million $ 3.03 million
11:01 PM $ 2.64
-0.01%
$ 44.71 million $ 3.03 million
11:00 PM $ 2.64
+0.00%
$ 44.71 million $ 3.03 million
Download