Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $2.56
+3.75%
$43.93 million $3.94 million
Jun 13, 2026 $2.47
-0.01%
$42.17 million $2.2 million
Jun 12, 2026 $2.47
-1.96%
$42.17 million $2.63 million
Jun 11, 2026 $2.52
+1.75%
$43.02 million $3.61 million
Jun 10, 2026 $2.48
+1.26%
$42.28 million $4.42 million
Jun 9, 2026 $2.44
-0.19%
$41.75 million $5.09 million
Jun 8, 2026 $2.45
+4.63%
$41.83 million $4.21 million
Jun 7, 2026 $2.34
+3.39%
$39.98 million $2.31 million
Jun 6, 2026 $2.26
-0.73%
$38.68 million $3.54 million
Jun 5, 2026 $2.28
-6.73%
$38.97 million $5.38 million
Jun 4, 2026 $2.45
-2.78%
$41.78 million $5.02 million
Jun 3, 2026 $2.52
+1.04%
$42.97 million $3.36 million
Jun 2, 2026 $2.49
-5.08%
$42.53 million $3.93 million
Jun 1, 2026 $2.62
+0.34%
$44.8 million $2.63 million
May 31, 2026 $2.61
-0.60%
$44.65 million $3.53 million
May 30, 2026 $2.63
+0.99%
$44.98 million $4.23 million
May 29, 2026 $2.6
-0.54%
$44.54 million $2.66 million
May 28, 2026 $2.62
-3.62%
$44.85 million $2.48 million
May 27, 2026 $2.72
+0.02%
$46.43 million $4.13 million
May 26, 2026 $2.72
-0.05%
$46.39 million $3.95 million
May 25, 2026 $2.72
+1.96%
$46.42 million $2.11 million
May 24, 2026 $2.66
-1.87%
$45.52 million $2.29 million
May 23, 2026 $2.72
+1.43%
$46.38 million $2.67 million
May 22, 2026 $2.68
-5.29%
$45.71 million $3.55 million
May 21, 2026 $2.83
+1.58%
$48.29 million $2.25 million
May 20, 2026 $2.78
+0.82%
$47.54 million $3.69 million
May 19, 2026 $2.76
+1.24%
$47.12 million $2.93 million
May 18, 2026 $2.73
+3.98%
$46.58 million $3.51 million
May 17, 2026 $2.62
-5.57%
$44.79 million $4.05 million
May 16, 2026 $2.78
+2.63%
$47.47 million $2.82 million
May 15, 2026 $2.71
-3.24%
$46.21 million $5.78 million
May 14, 2026 $2.8
+3.09%
$47.76 million $3.64 million
May 13, 2026 $2.71
-0.94%
$46.32 million $5.17 million
May 12, 2026 $2.74
-3.00%
$46.76 million $3.31 million
May 11, 2026 $2.82
-1.86%
$48.21 million $3.98 million
May 10, 2026 $2.88
+1.62%
$49.12 million $5.84 million
May 9, 2026 $2.83
+1.89%
$48.34 million $5.67 million
May 8, 2026 $2.78
+2.93%
$47.44 million $5.2 million
May 7, 2026 $2.7
+1.55%
$46.09 million $5.45 million
May 6, 2026 $2.66
+1.35%
$45.39 million $6.56 million
May 5, 2026 $2.62
+1.44%
$44.78 million $4.52 million
May 4, 2026 $2.59
+0.31%
$44.15 million $2.79 million
May 3, 2026 $2.58
-0.81%
$44.01 million $6.92 million
May 2, 2026 $2.6
+2.38%
$44.36 million $2.82 million
May 1, 2026 $2.54
+1.18%
$43.33 million $2.89 million
Apr 30, 2026 $2.51
-1.14%
$42.86 million $2.64 million
Apr 29, 2026 $2.54
-2.95%
$43.32 million $4.58 million
Apr 28, 2026 $2.61
-1.13%
$44.64 million $3.33 million
Apr 27, 2026 $2.64
-0.84%
$45.15 million $4.36 million
Apr 26, 2026 $2.67
+1.77%
$45.56 million $2.77 million