Coinranking
Venus Historical Data
XVS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 1 PM | $3.12 | +0.25% | ||
| Sep 18, 12 PM | $3.12 | -0.13% | ||
| Sep 18, 11 AM | $3.12 | -0.89% | ||
| Sep 18, 10 AM | $3.15 | +0.14% | ||
| Sep 18, 9 AM | $3.14 | +0.88% | ||
| Sep 18, 8 AM | $3.12 | -0.01% | ||
| Sep 18, 7 AM | $3.12 | +0.70% | ||
| Sep 18, 6 AM | $3.1 | -0.41% | ||
| Sep 18, 5 AM | $3.11 | +0.03% | ||
| Sep 18, 4 AM | $3.11 | +0.68% | ||
| Sep 18, 3 AM | $3.09 | +0.48% | ||
| Sep 18, 2 AM | $3.07 | +0.77% | ||
| Sep 18, 1 AM | $3.05 | -0.29% | ||
| Sep 18, 12 AM | $3.06 | +0.29% | ||
| Sep 17, 11 PM | $3.05 | +0.05% | ||
| Sep 17, 10 PM | $3.05 | +0.01% | ||
| Sep 17, 9 PM | $3.05 | +0.72% | ||
| Sep 17, 8 PM | $3.02 | +0.24% | ||
| Sep 17, 7 PM | $3.02 | -0.20% | ||
| Sep 17, 6 PM | $3.02 | -0.26% | ||
| Sep 17, 5 PM | $3.03 | +0.56% | ||
| Sep 17, 4 PM | $3.01 | +0.68% | ||
| Sep 17, 3 PM | $2.99 | +0.11% | ||
| Sep 17, 2 PM | $2.99 | +0.42% | ||
| Sep 17, 1 PM | $2.98 | +0.37% | ||
| Sep 17, 12 PM | $2.97 | +0.49% | ||
| Sep 17, 11 AM | $2.95 | +0.69% | ||
| Sep 17, 10 AM | $2.93 | -0.83% | ||
| Sep 17, 9 AM | $2.96 | -0.28% | ||
| Sep 17, 8 AM | $2.97 | -0.17% | ||
| Sep 17, 7 AM | $2.97 | +0.13% | ||
| Sep 17, 6 AM | $2.97 | -0.17% | ||
| Sep 17, 5 AM | $2.97 | +0.30% | ||
| Sep 17, 4 AM | $2.96 | +0.10% | ||
| Sep 17, 3 AM | $2.96 | +0.85% | ||
| Sep 17, 2 AM | $2.93 | -0.20% | ||
| Sep 17, 1 AM | $2.94 | +1.00% | ||
| Sep 17, 12 AM | $2.91 | -1.05% | ||
| Sep 16, 11 PM | $2.94 | +1.48% | ||
| Sep 16, 10 PM | $2.9 | -1.02% | ||
| Sep 16, 9 PM | $2.93 | +0.38% | ||
| Sep 16, 8 PM | $2.92 | +0.63% | ||
| Sep 16, 7 PM | $2.9 | +0.40% | ||
| Sep 16, 6 PM | $2.89 | +0.80% | ||
| Sep 16, 5 PM | $2.87 | -0.55% | ||
| Sep 16, 4 PM | $2.88 | +0.27% | ||
| Sep 16, 3 PM | $2.87 | +0.09% | ||
| Sep 16, 2 PM | $2.87 | -0.80% | ||
| Sep 16, 1 PM | $2.89 | +0.72% | ||
| Sep 16, 12 PM | $2.87 | -1.95% | ||