Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus Historical Data

XVS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 7 AM $2.87
-0.33%
$49.25 million $479,906
Nov 5, 6 AM $2.88
+0.14%
$49.42 million $483,883
Nov 5, 5 AM $2.88
-0.52%
$49.35 million $481,196
Nov 5, 4 AM $2.89
-0.38%
$49.61 million $479,699
Nov 5, 3 AM $2.9
+0.25%
$49.8 million $481,383
Nov 5, 2 AM $2.9
-0.01%
$49.67 million $485,920
Nov 5, 1 AM $2.9
+0.10%
$49.68 million $484,567
Nov 5, 12 AM $2.89
-0.27%
$49.63 million $485,241
Nov 4, 11 PM $2.9
-0.42%
$49.77 million $489,290
Nov 4, 10 PM $2.91
+0.51%
$49.98 million $487,137
Nov 4, 9 PM $2.9
+0.61%
$49.73 million $489,053
Nov 4, 8 PM $2.88
+0.14%
$49.43 million $484,846
Nov 4, 7 PM $2.88
-0.32%
$49.36 million $484,851
Nov 4, 6 PM $2.89
-0.01%
$49.52 million $483,417
Nov 4, 5 PM $2.89
-1.01%
$49.52 million $478,161
Nov 4, 4 PM $2.92
-0.23%
$50.03 million $475,008
Nov 4, 3 PM $2.92
+0.89%
$50.14 million $467,877
Nov 4, 2 PM $2.9
+1.09%
$49.7 million $462,860
Nov 4, 1 PM $2.87
-0.04%
$49.17 million $458,018
Nov 4, 12 PM $2.87
-0.71%
$49.18 million $459,567
Nov 4, 11 AM $2.89
-0.24%
$49.54 million $460,318
Nov 4, 10 AM $2.9
+0.36%
$49.65 million $440,027
Nov 4, 9 AM $2.89
+0.02%
$49.48 million $439,280
Nov 4, 8 AM $2.88
+0.50%
$49.47 million $440,744
Nov 4, 7 AM $2.87
+0.45%
$49.22 million $437,071
Nov 4, 6 AM $2.86
+0.32%
$49 million $437,094
Nov 4, 5 AM $2.85
+0.82%
$48.84 million $440,329
Nov 4, 4 AM $2.83
+1.41%
$48.45 million $438,412
Nov 4, 3 AM $2.79
-0.24%
$47.77 million $440,408
Nov 4, 2 AM $2.79
-0.48%
$47.89 million $434,177
Nov 4, 1 AM $2.81
-0.48%
$48.12 million $436,304
Nov 4, 12 AM $2.82
-0.80%
$48.35 million $436,850
Nov 3, 11 PM $2.84
-0.03%
$48.74 million $431,520
Nov 3, 10 PM $2.84
-0.15%
$48.75 million $432,120
Nov 3, 9 PM $2.85
+0.52%
$48.83 million $430,586
Nov 3, 8 PM $2.83
+0.17%
$48.57 million $432,871
Nov 3, 7 PM $2.83
-0.21%
$48.49 million $432,608
Nov 3, 6 PM $2.83
+0.15%
$48.6 million $429,600
Nov 3, 5 PM $2.83
-0.24%
$48.52 million $428,784
Nov 3, 4 PM $2.84
-0.17%
$48.64 million $427,211
Nov 3, 3 PM $2.84
+0.02%
$48.72 million $423,401
Nov 3, 2 PM $2.84
-0.04%
$48.71 million $419,132
Nov 3, 1 PM $2.84
-0.23%
$48.73 million $419,541
Nov 3, 12 PM $2.85
+0.74%
$48.85 million $420,756
Nov 3, 11 AM $2.83
+0.31%
$48.49 million $417,812
Nov 3, 10 AM $2.82
+0.36%
$48.34 million $417,372
Nov 3, 9 AM $2.81
+0.32%
$48.17 million $412,882
Nov 3, 8 AM $2.8
-0.33%
$48.01 million $410,325
Nov 3, 7 AM $2.81
+0.66%
$48.17 million $412,825
Nov 3, 6 AM $2.79
-0.33%
$47.86 million $409,696