Venus Historical Data

XVS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 2.46
+0.75%
$ 41.94 million $ 3.62 million
Jun 8, 5 PM $ 2.44
+0.60%
$ 41.63 million $ 3.37 million
Jun 8, 4 PM $ 2.42
+0.30%
$ 41.38 million $ 3.28 million
Jun 8, 3 PM $ 2.42
-0.95%
$ 41.26 million $ 3.03 million
Jun 8, 2 PM $ 2.44
+0.40%
$ 41.65 million $ 3.07 million
Jun 8, 1 PM $ 2.43
+0.96%
$ 41.49 million $ 3 million
Jun 8, 12 PM $ 2.41
-0.27%
$ 41.09 million $ 2.95 million
Jun 8, 11 AM $ 2.41
+0.77%
$ 41.2 million $ 2.96 million
Jun 8, 10 AM $ 2.39
+0.97%
$ 40.89 million $ 2.82 million
Jun 8, 9 AM $ 2.37
+0.71%
$ 40.49 million $ 2.78 million
Jun 8, 8 AM $ 2.35
+0.64%
$ 40.21 million $ 2.76 million
Jun 8, 7 AM $ 2.34
-0.01%
$ 39.95 million $ 2.42 million
Jun 8, 6 AM $ 2.34
+0.15%
$ 39.96 million $ 2.5 million
Jun 8, 5 AM $ 2.34
-0.14%
$ 39.9 million $ 2.51 million
Jun 8, 4 AM $ 2.34
-0.65%
$ 39.96 million $ 2.48 million
Jun 8, 3 AM $ 2.35
+0.23%
$ 40.22 million $ 2.39 million
Jun 8, 2 AM $ 2.35
+0.24%
$ 40.12 million $ 2.42 million
Jun 8, 1 AM $ 2.34
-1.05%
$ 40.03 million $ 2.39 million
Jun 8, 12 AM $ 2.37
+1.18%
$ 40.45 million $ 2.34 million
Jun 7, 11 PM $ 2.34
-0.58%
$ 39.98 million $ 2.31 million
Jun 7, 10 PM $ 2.35
+1.94%
$ 40.21 million $ 2.14 million
Jun 7, 9 PM $ 2.31
-0.39%
$ 39.45 million $ 1.92 million
Jun 7, 8 PM $ 2.32
+0.94%
$ 39.6 million $ 1.84 million
Jun 7, 7 PM $ 2.3
-1.29%
$ 39.23 million $ 1.95 million
Jun 7, 6 PM $ 2.33
-0.50%
$ 39.74 million $ 1.83 million
Jun 7, 5 PM $ 2.34
+0.09%
$ 39.94 million $ 1.84 million
Jun 7, 4 PM $ 2.34
+0.70%
$ 39.91 million $ 1.86 million
Jun 7, 3 PM $ 2.32
-1.06%
$ 39.63 million $ 1.92 million
Jun 7, 2 PM $ 2.34
+0.75%
$ 40.05 million $ 1.86 million
Jun 7, 1 PM $ 2.33
+0.02%
$ 39.76 million $ 1.95 million
Jun 7, 12 PM $ 2.33
-0.52%
$ 39.75 million $ 1.97 million
Jun 7, 11 AM $ 2.34
+0.37%
$ 39.95 million $ 2.09 million
Jun 7, 10 AM $ 2.33
-1.22%
$ 39.81 million $ 2.16 million
Jun 7, 9 AM $ 2.36
-0.37%
$ 40.3 million $ 2.2 million
Jun 7, 8 AM $ 2.37
+1.00%
$ 40.45 million $ 2.27 million
Jun 7, 7 AM $ 2.34
-0.28%
$ 40.05 million $ 2.39 million
Jun 7, 6 AM $ 2.35
+0.85%
$ 40.16 million $ 2.35 million
Jun 7, 5 AM $ 2.33
+1.28%
$ 39.82 million $ 2.38 million
Jun 7, 4 AM $ 2.3
-0.18%
$ 39.32 million $ 2.63 million
Jun 7, 3 AM $ 2.31
-0.13%
$ 39.39 million $ 3.32 million
Jun 7, 2 AM $ 2.31
-1.19%
$ 39.44 million $ 3.32 million
Jun 7, 1 AM $ 2.34
+2.99%
$ 39.92 million $ 3.44 million
Jun 7, 12 AM $ 2.27
+0.24%
$ 38.76 million $ 3.5 million
Jun 6, 11 PM $ 2.26
+0.29%
$ 38.68 million $ 3.54 million
Jun 6, 10 PM $ 2.26
-0.36%
$ 38.58 million $ 3.64 million
Jun 6, 9 PM $ 2.27
+0.42%
$ 38.72 million $ 3.68 million
Jun 6, 8 PM $ 2.26
+0.64%
$ 38.56 million $ 3.72 million
Jun 6, 7 PM $ 2.24
-0.57%
$ 38.32 million $ 3.78 million
Jun 6, 6 PM $ 2.26
+0.25%
$ 38.54 million $ 3.98 million
Jun 6, 5 PM $ 2.25
-0.94%
$ 38.44 million $ 4.17 million