Venus Historical Data

XVS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 2.88
+0.05%
$ 49.24 million $ 1.1 million
Jul 27, 3 AM $ 2.88
-0.74%
$ 49.21 million $ 1.1 million
Jul 27, 2 AM $ 2.9
-0.89%
$ 49.58 million $ 1.04 million
Jul 27, 1 AM $ 2.92
+0.84%
$ 50.03 million $ 1.12 million
Jul 27, 12 AM $ 2.9
-0.52%
$ 49.61 million $ 1.17 million
Jul 26, 11 PM $ 2.91
-0.77%
$ 49.87 million $ 1.1 million
Jul 26, 10 PM $ 2.94
+0.40%
$ 50.25 million $ 1.07 million
Jul 26, 9 PM $ 2.92
-0.03%
$ 50.05 million $ 1.05 million
Jul 26, 8 PM $ 2.93
-0.70%
$ 50.07 million $ 1.04 million
Jul 26, 7 PM $ 2.95
+0.37%
$ 50.42 million $ 1.04 million
Jul 26, 6 PM $ 2.94
-0.01%
$ 50.24 million $ 1.03 million
Jul 26, 5 PM $ 2.94
-0.80%
$ 50.25 million $ 982,838
Jul 26, 4 PM $ 2.96
-0.51%
$ 50.65 million $ 981,314
Jul 26, 3 PM $ 2.97
+0.44%
$ 50.91 million $ 983,998
Jul 26, 2 PM $ 2.96
-0.36%
$ 50.69 million $ 1.04 million
Jul 26, 1 PM $ 2.97
-0.31%
$ 50.87 million $ 1.05 million
Jul 26, 12 PM $ 2.98
+0.80%
$ 51.03 million $ 1.08 million
Jul 26, 11 AM $ 2.96
+0.45%
$ 50.63 million $ 1.12 million
Jul 26, 10 AM $ 2.95
+0.07%
$ 50.41 million $ 1.28 million
Jul 26, 9 AM $ 2.94
-0.19%
$ 50.37 million $ 1.52 million
Jul 26, 8 AM $ 2.95
+0.01%
$ 50.47 million $ 1.57 million
Jul 26, 7 AM $ 2.95
-0.37%
$ 50.46 million $ 1.6 million
Jul 26, 6 AM $ 2.96
+0.22%
$ 50.65 million $ 1.66 million
Jul 26, 5 AM $ 2.95
-0.48%
$ 50.54 million $ 1.75 million
Jul 26, 4 AM $ 2.97
+0.32%
$ 50.79 million $ 1.81 million
Jul 26, 3 AM $ 2.96
-0.46%
$ 50.62 million $ 1.82 million
Jul 26, 2 AM $ 2.97
+1.14%
$ 50.86 million $ 1.9 million
Jul 26, 1 AM $ 2.94
+0.57%
$ 50.28 million $ 1.84 million
Jul 26, 12 AM $ 2.92
+1.38%
$ 49.99 million $ 1.83 million
Jul 25, 11 PM $ 2.88
-0.11%
$ 49.32 million $ 1.86 million
Jul 25, 10 PM $ 2.88
-0.34%
$ 49.37 million $ 1.92 million
Jul 25, 9 PM $ 2.89
+0.70%
$ 49.54 million $ 1.95 million
Jul 25, 8 PM $ 2.87
-0.09%
$ 49.2 million $ 2 million
Jul 25, 7 PM $ 2.88
-0.43%
$ 49.24 million $ 2 million
Jul 25, 6 PM $ 2.89
+0.07%
$ 49.45 million $ 2.02 million
Jul 25, 5 PM $ 2.88
-0.01%
$ 49.25 million $ 2.06 million
Jul 25, 4 PM $ 2.88
+0.14%
$ 49.25 million $ 2.09 million
Jul 25, 3 PM $ 2.87
-0.29%
$ 49.18 million $ 2.15 million
Jul 25, 2 PM $ 2.88
-2.66%
$ 49.32 million $ 2.42 million
Jul 25, 1 PM $ 2.96
+1.64%
$ 50.67 million $ 2.48 million
Jul 25, 12 PM $ 2.91
+1.97%
$ 49.85 million $ 2.56 million
Jul 25, 11 AM $ 2.85
+0.34%
$ 48.84 million $ 2.55 million
Jul 25, 10 AM $ 2.84
-4.94%
$ 48.67 million $ 2.41 million
Jul 25, 9 AM $ 2.99
+0.02%
$ 51.2 million $ 2.27 million
Jul 25, 8 AM $ 2.99
+0.00%
$ 51.19 million $ 2.29 million
Jul 25, 7 AM $ 2.99
+0.23%
$ 51.19 million $ 2.82 million
Jul 25, 6 AM $ 2.98
-0.19%
$ 51.02 million $ 2.8 million
Jul 25, 5 AM $ 2.99
-2.23%
$ 51.12 million $ 2.87 million
Jul 25, 4 AM $ 3.06
+1.99%
$ 52.28 million $ 2.82 million
Jul 25, 3 AM $ 3
+0.13%
$ 51.27 million $ 1.8 million