Venus Historical Data

XVS Page 3
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 2.61
+0.03%
$ 44.3 million $ 2.76 million
12:37 PM $ 2.61
+0.09%
$ 44.3 million $ 2.76 million
12:36 PM $ 2.61
+0.00%
$ 44.3 million $ 2.76 million
12:35 PM $ 2.6
+0.00%
$ 44.3 million $ 2.76 million
12:34 PM $ 2.6
+0.00%
$ 44.28 million $ 2.76 million
12:33 PM $ 2.6
+0.00%
$ 44.28 million $ 2.76 million
12:32 PM $ 2.6
-0.04%
$ 44.28 million $ 2.76 million
12:31 PM $ 2.6
+0.00%
$ 44.28 million $ 2.76 million
12:30 PM $ 2.6
-0.01%
$ 44.28 million $ 2.76 million
12:29 PM $ 2.6
+0.00%
$ 44.29 million $ 2.76 million
12:28 PM $ 2.6
+0.02%
$ 44.29 million $ 2.76 million
12:27 PM $ 2.6
-0.02%
$ 44.29 million $ 2.76 million
12:26 PM $ 2.6
+0.00%
$ 44.29 million $ 2.76 million
12:25 PM $ 2.6
-0.01%
$ 44.29 million $ 2.77 million
12:24 PM $ 2.6
-0.01%
$ 44.3 million $ 2.78 million
12:23 PM $ 2.6
-0.13%
$ 44.3 million $ 2.78 million
12:22 PM $ 2.61
+0.00%
$ 44.3 million $ 2.78 million
12:21 PM $ 2.61
-0.03%
$ 44.3 million $ 2.79 million
12:20 PM $ 2.61
-0.05%
$ 44.3 million $ 2.79 million
12:19 PM $ 2.61
-0.02%
$ 44.41 million $ 2.79 million
12:18 PM $ 2.61
-0.03%
$ 44.41 million $ 2.79 million
12:17 PM $ 2.61
+0.00%
$ 44.41 million $ 2.79 million
12:16 PM $ 2.61
+0.00%
$ 44.41 million $ 2.79 million
12:15 PM $ 2.61
+0.00%
$ 44.41 million $ 2.79 million
12:14 PM $ 2.61
+0.00%
$ 44.44 million $ 2.79 million
12:13 PM $ 2.61
+0.00%
$ 44.44 million $ 2.79 million
12:12 PM $ 2.61
+0.01%
$ 44.44 million $ 2.79 million
12:11 PM $ 2.61
+0.01%
$ 44.44 million $ 2.79 million
12:10 PM $ 2.61
+0.03%
$ 44.44 million $ 2.8 million
12:09 PM $ 2.61
+0.02%
$ 44.42 million $ 2.8 million
12:08 PM $ 2.61
+0.24%
$ 44.42 million $ 2.8 million
12:07 PM $ 2.6
+0.00%
$ 44.42 million $ 2.8 million
12:06 PM $ 2.6
+0.01%
$ 44.42 million $ 2.8 million
12:05 PM $ 2.6
-0.32%
$ 44.42 million $ 2.8 million
12:04 PM $ 2.61
+0.33%
$ 44.44 million $ 2.8 million
12:03 PM $ 2.6
+0.02%
$ 44.44 million $ 2.8 million
12:02 PM $ 2.6
+0.02%
$ 44.44 million $ 2.8 million
12:01 PM $ 2.6
-0.19%
$ 44.44 million $ 2.79 million
12:00 PM $ 2.61
-0.04%
$ 44.44 million $ 2.79 million
11:59 AM $ 2.61
+0.01%
$ 44.38 million $ 2.79 million
11:58 AM $ 2.61
+0.00%
$ 44.38 million $ 2.79 million
11:57 AM $ 2.61
+0.00%
$ 44.38 million $ 2.81 million
11:56 AM $ 2.61
+0.00%
$ 44.38 million $ 2.81 million
11:55 AM $ 2.61
-0.01%
$ 44.38 million $ 2.81 million
11:54 AM $ 2.61
-0.01%
$ 44.39 million $ 2.81 million
11:53 AM $ 2.61
+0.03%
$ 44.39 million $ 2.81 million
11:52 AM $ 2.61
+0.00%
$ 44.39 million $ 2.81 million
11:51 AM $ 2.61
-0.01%
$ 44.39 million $ 2.81 million
11:50 AM $ 2.61
+0.03%
$ 44.39 million $ 2.81 million
11:49 AM $ 2.61
+0.00%
$ 44.38 million $ 2.82 million