Coinranking
Venus Historical Data
XVS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2 | $11.51 | +15.78% | ||
| Nov 25 | $9.94 | +12.31% | ||
| Nov 18 | $8.34 | +6.48% | ||
| Nov 11 | $7.89 | +1.21% | ||
| Nov 4 | $7.41 | +18.38% | ||
| Oct 28 | $6.26 | -9.49% | ||
| Oct 21 | $6.86 | -9.49% | ||
| Oct 14 | $7.58 | +1.95% | ||
| Oct 7 | $7.41 | -1.06% | ||
| Sep 30 | $7.33 | -9.10% | ||
| Sep 23 | $7.97 | +8.64% | ||
| Sep 16 | $7.39 | +7.63% | ||
| Sep 9 | $7.02 | +10.73% | ||
| Sep 2 | $6.13 | -1.62% | ||
| Aug 26 | $6.24 | -17.04% | ||
| Aug 19 | $8.12 | +17.88% | ||
| Aug 12 | $6.9 | +13.12% | ||
| Aug 5 | $6.42 | +10.48% | ||
| Jul 29 | $5.81 | -21.26% | ||
| Jul 22 | $7.55 | -0.71% | ||
| Jul 15 | $7.55 | +19.71% | ||
| Jul 8 | $6.04 | +10.54% | ||
| Jul 1 | $5.9 | -5.39% | ||
| Jun 24 | $5.87 | -3.76% | ||
| Jun 17 | $6.32 | -23.24% | ||
| Jun 10 | $7.9 | -22.34% | ||
| Jun 3 | $10.81 | +11.59% | ||
| May 27 | $9.69 | +0.02% | ||
| May 20 | $9.71 | +6.01% | ||
| May 13 | $9.4 | +1.51% | ||
| May 6 | $9.31 | -5.11% | ||
| Apr 29 | $9.81 | -3.51% | ||
| Apr 22 | $10.25 | -3.49% | ||
| Apr 15 | $10.8 | +13.07% | ||
| Apr 8 | $9.51 | -40.57% | ||
| Apr 1 | $14.82 | -16.15% | ||
| Mar 25 | $15.45 | +0.83% | ||
| Mar 18 | $14.63 | -1.16% | ||
| Mar 11 | $13.54 | +1.01% | ||
| Mar 4 | $12.93 | -0.55% | ||
| Feb 26 | $13 | +4.24% | ||
| Feb 19 | $12.47 | +3.57% | ||
| Feb 12 | $12.04 | +11.27% | ||
| Feb 5 | $10.9 | +2.97% | ||
| Jan 29 | $10.59 | -17.03% | ||
| Jan 22 | $12.39 | +1.47% | ||
| Jan 15 | $12.1 | +2.65% | ||
| Jan 8 | $11.94 | +3.67% | ||
| Jan 1 | $11.52 | -1.28% | ||
| Dec 25 | $11.88 | +4.06% | ||