Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 AM $3.06
+0.08%
$52.38 million $758,762
Sep 11, 3 AM $3.06
+0.35%
$52.34 million $756,606
Sep 11, 2 AM $3.05
+0.15%
$52.15 million $775,304
Sep 11, 1 AM $3.04
-0.62%
$52.07 million $775,183
Sep 11, 12 AM $3.06
+0.99%
$52.4 million $845,625
Sep 10, 11 PM $3.03
-1.23%
$51.88 million $846,202
Sep 10, 10 PM $3.07
-0.35%
$52.53 million $855,304
Sep 10, 9 PM $3.08
+0.29%
$52.72 million $911,493
Sep 10, 8 PM $3.07
+0.72%
$52.56 million $931,294
Sep 10, 7 PM $3.05
-0.67%
$52.19 million $960,018
Sep 10, 6 PM $3.07
+0.61%
$52.54 million $964,487
Sep 10, 5 PM $3.05
+0.06%
$52.22 million $965,767
Sep 10, 4 PM $3.05
-0.10%
$52.19 million $974,665
Sep 10, 3 PM $3.05
-0.37%
$52.24 million $971,967
Sep 10, 2 PM $3.06
-0.16%
$52.43 million $1.06 million
Sep 10, 1 PM $3.07
+1.06%
$52.51 million $1.04 million
Sep 10, 12 PM $3.04
-2.60%
$51.96 million $993,241
Sep 10, 11 AM $3.12
-0.15%
$53.36 million $904,241
Sep 10, 10 AM $3.12
+0.14%
$53.45 million $905,786
Sep 10, 9 AM $3.12
-0.46%
$53.37 million $897,315
Sep 10, 8 AM $3.12
+0.15%
$53.38 million $891,386
Sep 10, 7 AM $3.11
-1.06%
$53.3 million $886,680
Sep 10, 6 AM $3.15
-0.27%
$53.87 million $882,804
Sep 10, 5 AM $3.16
+0.75%
$54.01 million $877,620
Sep 10, 4 AM $3.13
-0.52%
$53.61 million $881,090
Sep 10, 3 AM $3.15
+0.51%
$53.89 million $880,845
Sep 10, 2 AM $3.13
+1.05%
$53.61 million $863,887
Sep 10, 1 AM $3.1
-0.52%
$53.06 million $889,333
Sep 10, 12 AM $3.12
-1.12%
$53.33 million $834,388
Sep 9, 11 PM $3.15
+0.97%
$53.94 million $840,287
Sep 9, 10 PM $3.12
-1.36%
$53.42 million $840,383
Sep 9, 9 PM $3.16
-0.57%
$54.15 million $794,215
Sep 9, 8 PM $3.18
-0.66%
$54.47 million $785,746
Sep 9, 7 PM $3.2
-0.66%
$54.83 million $762,098
Sep 9, 6 PM $3.22
-1.26%
$55.19 million $770,089
Sep 9, 5 PM $3.27
-0.05%
$55.9 million $790,361
Sep 9, 4 PM $3.27
+1.15%
$55.93 million $796,436
Sep 9, 3 PM $3.23
-0.41%
$55.29 million $855,905
Sep 9, 2 PM $3.24
-0.28%
$55.52 million $873,842
Sep 9, 1 PM $3.25
-0.27%
$55.67 million $884,431
Sep 9, 12 PM $3.26
+0.32%
$55.83 million $928,073
Sep 9, 11 AM $3.25
-0.09%
$55.65 million $943,452
Sep 9, 10 AM $3.25
-0.22%
$55.7 million $947,440
Sep 9, 9 AM $3.26
-0.71%
$55.82 million $986,378
Sep 9, 8 AM $3.28
-0.07%
$56.22 million $1.03 million
Sep 9, 7 AM $3.29
+0.53%
$56.26 million $1.15 million
Sep 9, 6 AM $3.27
+0.14%
$55.96 million $1.25 million
Sep 9, 5 AM $3.26
-0.16%
$55.88 million $1.26 million
Sep 9, 4 AM $3.27
+0.56%
$55.97 million $1.27 million
Sep 9, 3 AM $3.25
-0.83%
$55.66 million $1.27 million