Venus Historical Data

XVS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 2.96
+0.64%
$ 50.43 million $ 2.21 million
Feb 15, 6 AM $ 2.95
+0.08%
$ 50.11 million $ 2.2 million
Feb 15, 5 AM $ 2.94
+0.61%
$ 50.08 million $ 2.17 million
Feb 15, 4 AM $ 2.93
-0.22%
$ 49.75 million $ 2.17 million
Feb 15, 3 AM $ 2.93
+0.41%
$ 49.88 million $ 2.12 million
Feb 15, 2 AM $ 2.92
-0.26%
$ 49.68 million $ 2.07 million
Feb 15, 1 AM $ 2.93
-0.31%
$ 49.81 million $ 2.05 million
Feb 15, 12 AM $ 2.94
-0.82%
$ 49.93 million $ 2.04 million
Feb 14, 11 PM $ 2.96
-0.27%
$ 50.38 million $ 2.11 million
Feb 14, 10 PM $ 2.97
+0.30%
$ 50.53 million $ 2.05 million
Feb 14, 9 PM $ 2.96
+0.17%
$ 50.38 million $ 2.12 million
Feb 14, 8 PM $ 2.96
-0.06%
$ 50.29 million $ 2.08 million
Feb 14, 7 PM $ 2.96
+0.72%
$ 50.32 million $ 2.16 million
Feb 14, 6 PM $ 2.94
-0.59%
$ 49.97 million $ 2.16 million
Feb 14, 5 PM $ 2.95
-0.20%
$ 50.27 million $ 2.19 million
Feb 14, 4 PM $ 2.96
-0.06%
$ 50.33 million $ 2.27 million
Feb 14, 3 PM $ 2.96
-0.12%
$ 50.39 million $ 2.26 million
Feb 14, 2 PM $ 2.96
+0.74%
$ 50.44 million $ 2.41 million
Feb 14, 1 PM $ 2.94
-0.46%
$ 50.07 million $ 2.41 million
Feb 14, 12 PM $ 2.96
-1.02%
$ 50.3 million $ 2.33 million
Feb 14, 11 AM $ 2.99
+0.70%
$ 50.82 million $ 2.26 million
Feb 14, 10 AM $ 2.97
-1.05%
$ 50.47 million $ 2.23 million
Feb 14, 9 AM $ 3
+0.02%
$ 51.01 million $ 2.18 million
Feb 14, 8 AM $ 3
+0.68%
$ 51 million $ 2.16 million
Feb 14, 7 AM $ 2.98
+0.00%
$ 50.66 million $ 2.21 million
Feb 14, 6 AM $ 2.98
+0.35%
$ 50.65 million $ 2.2 million
Feb 14, 5 AM $ 2.97
+0.20%
$ 50.48 million $ 2.21 million
Feb 14, 4 AM $ 2.96
-0.68%
$ 50.38 million $ 2.18 million
Feb 14, 3 AM $ 2.98
+0.23%
$ 50.72 million $ 2.18 million
Feb 14, 2 AM $ 2.97
+0.11%
$ 50.61 million $ 2.26 million
Feb 14, 1 AM $ 2.97
+0.15%
$ 50.55 million $ 2.28 million
Feb 14, 12 AM $ 2.97
+1.42%
$ 50.45 million $ 2.24 million
Feb 13, 11 PM $ 2.92
+0.23%
$ 49.76 million $ 2.24 million
Feb 13, 10 PM $ 2.92
+0.00%
$ 49.65 million $ 2.25 million
Feb 13, 9 PM $ 2.92
+0.10%
$ 49.65 million $ 2.24 million
Feb 13, 8 PM $ 2.92
+0.40%
$ 49.6 million $ 2.24 million
Feb 13, 7 PM $ 2.9
+0.06%
$ 49.4 million $ 2.14 million
Feb 13, 6 PM $ 2.9
+0.70%
$ 49.37 million $ 2.11 million
Feb 13, 5 PM $ 2.88
-0.07%
$ 49.03 million $ 2.04 million
Feb 13, 4 PM $ 2.88
+1.29%
$ 49.08 million $ 2.02 million
Feb 13, 3 PM $ 2.85
+0.75%
$ 48.44 million $ 2 million
Feb 13, 2 PM $ 2.83
+1.06%
$ 48.06 million $ 2.12 million
Feb 13, 1 PM $ 2.8
+0.10%
$ 47.59 million $ 2.13 million
Feb 13, 12 PM $ 2.79
-0.19%
$ 47.53 million $ 2.24 million
Feb 13, 11 AM $ 2.8
+0.43%
$ 47.62 million $ 2.25 million
Feb 13, 10 AM $ 2.79
-0.30%
$ 47.42 million $ 2.35 million
Feb 13, 9 AM $ 2.8
-0.48%
$ 47.56 million $ 2.5 million
Feb 13, 8 AM $ 2.81
+1.70%
$ 47.79 million $ 2.6 million
Feb 13, 7 AM $ 2.76
+0.23%
$ 46.98 million $ 2.52 million
Feb 13, 6 AM $ 2.76
+0.14%
$ 46.88 million $ 2.63 million