Venus Historical Data

XVS Page 30
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 2.77
+0.00%
$ 47.32 million $ 1.16 million
1:18 PM $ 2.77
-0.01%
$ 47.32 million $ 1.16 million
1:17 PM $ 2.77
+0.35%
$ 47.32 million $ 1.16 million
1:16 PM $ 2.76
-0.63%
$ 47.32 million $ 1.16 million
1:15 PM $ 2.77
-0.01%
$ 47.32 million $ 1.16 million
1:14 PM $ 2.77
-0.01%
$ 47.47 million $ 1.16 million
1:13 PM $ 2.77
-0.33%
$ 47.47 million $ 1.16 million
1:12 PM $ 2.78
+0.67%
$ 47.47 million $ 1.17 million
1:11 PM $ 2.76
-0.06%
$ 47.47 million $ 1.17 million
1:10 PM $ 2.77
-0.02%
$ 47.47 million $ 1.17 million
1:09 PM $ 2.76
-0.01%
$ 47.17 million $ 1.17 million
1:08 PM $ 2.76
-0.64%
$ 47.17 million $ 1.17 million
1:07 PM $ 2.77
-0.04%
$ 47.17 million $ 1.17 million
1:06 PM $ 2.78
-0.12%
$ 47.17 million $ 1.17 million
1:05 PM $ 2.78
+0.00%
$ 47.17 million $ 1.18 million
1:04 PM $ 2.78
+0.22%
$ 47.62 million $ 1.18 million
1:03 PM $ 2.78
-0.23%
$ 47.62 million $ 1.18 million
1:02 PM $ 2.78
+0.01%
$ 47.62 million $ 1.18 million
1:01 PM $ 2.78
-0.01%
$ 47.62 million $ 1.18 million
1:00 PM $ 2.78
+0.01%
$ 47.62 million $ 1.18 million
Download