Venus Historical Data

XVS Page 30
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 2.56
+0.01%
$ 43.81 million $ 3.94 million
9:27 AM $ 2.56
+0.01%
$ 43.81 million $ 3.93 million
9:26 AM $ 2.56
+0.00%
$ 43.81 million $ 3.93 million
9:25 AM $ 2.56
-0.01%
$ 43.81 million $ 3.93 million
9:24 AM $ 2.56
-0.01%
$ 43.8 million $ 3.92 million
9:23 AM $ 2.56
+0.00%
$ 43.8 million $ 3.92 million
9:22 AM $ 2.56
+0.01%
$ 43.8 million $ 3.93 million
9:21 AM $ 2.56
+0.01%
$ 43.8 million $ 3.94 million
9:20 AM $ 2.56
-0.28%
$ 43.8 million $ 3.94 million
9:19 AM $ 2.57
+0.00%
$ 43.92 million $ 3.94 million
9:18 AM $ 2.57
+0.30%
$ 43.92 million $ 3.91 million
9:17 AM $ 2.56
+0.02%
$ 43.92 million $ 3.91 million
9:16 AM $ 2.56
-0.01%
$ 43.92 million $ 3.9 million
9:15 AM $ 2.56
+0.00%
$ 43.92 million $ 3.89 million
9:14 AM $ 2.56
+0.02%
$ 43.79 million $ 3.88 million
9:13 AM $ 2.56
+0.00%
$ 43.79 million $ 3.89 million
9:12 AM $ 2.56
+0.00%
$ 43.79 million $ 3.9 million
9:11 AM $ 2.56
+0.00%
$ 43.79 million $ 3.9 million
9:10 AM $ 2.56
+0.00%
$ 43.79 million $ 3.9 million
9:09 AM $ 2.56
-0.01%
$ 43.78 million $ 3.9 million
9:08 AM $ 2.56
+0.00%
$ 43.78 million $ 3.9 million
9:07 AM $ 2.56
+0.01%
$ 43.78 million $ 3.9 million
9:06 AM $ 2.56
+0.01%
$ 43.78 million $ 3.96 million
9:05 AM $ 2.56
+0.00%
$ 43.78 million $ 3.96 million
9:04 AM $ 2.56
+0.03%
$ 43.77 million $ 3.96 million
9:03 AM $ 2.56
+0.02%
$ 43.77 million $ 3.96 million
9:02 AM $ 2.56
+0.00%
$ 43.77 million $ 3.96 million
9:01 AM $ 2.56
+0.01%
$ 43.77 million $ 3.95 million
9:00 AM $ 2.56
+0.00%
$ 43.77 million $ 3.95 million
Download