Venus Historical Data

XVS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $5.08
-5.00%
$-- $2.7 million
Jul 24, 2022 $5.35
-0.78%
$-- $1.68 million
Jul 23, 2022 $5.39
+0.48%
$-- $7.54 million
Jul 22, 2022 $5.36
-1.85%
$-- $2.86 million
Jul 21, 2022 $5.46
+1.95%
$-- $3.12 million
Jul 20, 2022 $5.36
-2.86%
$-- $6.33 million
Jul 19, 2022 $5.52
+0.86%
$-- $5 million
Jul 18, 2022 $5.47
+6.30%
$-- $6.05 million
Jul 17, 2022 $5.15
-0.65%
$-- $2.9 million
Jul 16, 2022 $5.18
+0.42%
$-- $3.39 million
Jul 15, 2022 $5.16
-0.52%
$-- $3.13 million
Jul 14, 2022 $5.19
+2.26%
$-- $4.45 million
Jul 13, 2022 $5.07
+8.67%
$-- $10.15 million
Jul 12, 2022 $4.67
-2.98%
$-- $4.11 million
Jul 11, 2022 $4.81
-5.67%
$-- $2.24 million
Jul 10, 2022 $5.1
-2.86%
$-- $3.48 million
Jul 9, 2022 $5.25
+1.21%
$-- $3.39 million
Jul 8, 2022 $5.19
-1.01%
$-- $6.08 million
Jul 7, 2022 $5.24
+3.23%
$-- $5.38 million
Jul 6, 2022 $5.08
+2.59%
$-- $3.81 million
Jul 5, 2022 $4.95
-1.72%
$-- $5.03 million
Jul 4, 2022 $5.04
+6.16%
$-- $12.16 million
Jul 3, 2022 $4.74
+2.21%
$-- $3.77 million
Jul 2, 2022 $4.64
-1.32%
$-- $3.67 million
Jul 1, 2022 $4.71
-3.12%
$-- $18.63 million
Jun 30, 2022 $4.86
+2.11%
$-- $6.68 million
Jun 29, 2022 $4.76
+0.74%
$-- $3.15 million
Jun 28, 2022 $4.72
-4.13%
$-- $2.82 million
Jun 27, 2022 $4.92
+2.42%
$-- $2.78 million
Jun 26, 2022 $4.81
-3.72%
$-- $3.23 million
Jun 25, 2022 $5
-4.12%
$-- $3.51 million
Jun 24, 2022 $5.21
+3.49%
$-- $5.66 million
Jun 23, 2022 $5.04
+3.68%
$-- $4.92 million
Jun 22, 2022 $4.86
+0.45%
$-- $7 million
Jun 21, 2022 $4.84
-5.44%
$-- $10.11 million
Jun 20, 2022 $5.12
+17.84%
$-- $30.49 million
Jun 19, 2022 $4.34
+6.09%
$-- $5.33 million
Jun 18, 2022 $4.1
-1.54%
$-- $5.23 million
Jun 17, 2022 $4.16
+2.16%
$-- $2.41 million
Jun 16, 2022 $4.07
-8.62%
$-- $5.38 million
Jun 15, 2022 $4.46
+5.87%
$-- $11.88 million
Jun 14, 2022 $4.2
+7.67%
$-- $11.23 million
Jun 13, 2022 $3.91
-9.29%
$-- $10.55 million
Jun 12, 2022 $4.31
-3.63%
$-- $13.47 million
Jun 11, 2022 $4.47
-4.97%
$-- $9.33 million
Jun 10, 2022 $4.7
-6.35%
$-- $7.14 million
Jun 9, 2022 $5.02
+1.87%
$-- $7.56 million
Jun 8, 2022 $4.93
-12.06%
$-- $53.6 million
Jun 7, 2022 $5.55
+20.72%
$-- $23.05 million
Jun 6, 2022 $4.6
+1.53%
$-- $12 million