Venus Historical Data

XVS Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 6.91
-7.08%
$ -- $ 17.37 million
May 7, 2022 $ 7.43
-1.49%
$ -- $ 7.03 million
May 6, 2022 $ 7.54
-0.85%
$ -- $ 12.31 million
May 5, 2022 $ 7.61
-10.81%
$ -- $ 14.79 million
May 4, 2022 $ 8.53
+9.11%
$ -- $ 14.09 million
May 3, 2022 $ 7.82
-0.58%
$ -- $ 9.7 million
May 2, 2022 $ 7.86
-1.77%
$ -- $ 23.55 million
May 1, 2022 $ 8.01
+3.05%
$ -- $ 24.75 million
Apr 30, 2022 $ 7.78
-16.87%
$ -- $ 13.77 million
Apr 29, 2022 $ 9.36
-3.42%
$ -- $ 16.99 million
Apr 28, 2022 $ 9.69
+0.47%
$ -- $ 16.09 million
Apr 27, 2022 $ 9.65
+1.12%
$ -- $ 12.23 million
Apr 26, 2022 $ 9.54
-5.03%
$ -- $ 13.74 million
Apr 25, 2022 $ 10.05
-3.13%
$ -- $ 18.98 million
Apr 24, 2022 $ 10.38
-5.25%
$ -- $ 10.82 million
Apr 23, 2022 $ 10.95
-1.53%
$ -- $ 19.96 million
Apr 22, 2022 $ 11.13
+7.49%
$ -- $ 25.85 million
Apr 21, 2022 $ 10.35
-4.53%
$ -- $ 13.83 million
Apr 20, 2022 $ 10.84
+0.42%
$ -- $ 22.78 million
Apr 19, 2022 $ 10.8
+6.32%
$ -- $ 13.75 million
Apr 18, 2022 $ 10.15
+3.82%
$ -- $ 11.69 million
Apr 17, 2022 $ 9.78
-3.51%
$ -- $ 5.16 million
Apr 16, 2022 $ 10.14
-0.91%
$ -- $ 4.98 million
Apr 15, 2022 $ 10.23
+3.80%
$ -- $ 7.57 million
Apr 14, 2022 $ 9.86
-3.70%
$ -- $ 10.32 million
Apr 13, 2022 $ 10.24
+5.64%
$ -- $ 9.78 million
Apr 12, 2022 $ 9.69
+3.62%
$ -- $ 14.67 million
Apr 11, 2022 $ 9.35
-12.85%
$ -- $ 18.04 million
Apr 10, 2022 $ 10.74
-4.69%
$ -- $ 9.41 million
Apr 9, 2022 $ 11.27
+1.70%
$ -- $ 9 million
Apr 8, 2022 $ 11.08
-7.40%
$ -- $ 14.71 million
Apr 7, 2022 $ 11.96
+4.94%
$ -- $ 28.49 million
Apr 6, 2022 $ 11.4
-9.90%
$ -- $ 23.72 million
Apr 5, 2022 $ 12.65
+1.84%
$ -- $ 45.43 million
Apr 4, 2022 $ 12.43
-3.11%
$ -- $ 20.18 million
Apr 3, 2022 $ 12.82
-1.95%
$ -- $ 18.89 million
Apr 2, 2022 $ 13.08
-17.13%
$ -- $ 65.16 million
Apr 1, 2022 $ 15.78
+33.74%
$ -- $ 76.25 million
Mar 31, 2022 $ 11.8
+4.79%
$ -- $ 33.95 million
Mar 30, 2022 $ 11.26
+1.64%
$ -- $ 14.05 million
Mar 29, 2022 $ 11.08
+2.79%
$ -- $ 15.54 million
Mar 28, 2022 $ 10.78
-1.07%
$ -- $ 17.86 million
Mar 27, 2022 $ 10.9
+6.50%
$ -- $ 11.98 million
Mar 26, 2022 $ 10.23
+2.76%
$ -- $ 5.75 million
Mar 25, 2022 $ 9.95
-4.57%
$ -- $ 12.52 million
Mar 24, 2022 $ 10.43
+10.04%
$ -- $ 16.63 million
Mar 23, 2022 $ 9.48
+1.14%
$ -- $ 7.44 million
Mar 22, 2022 $ 9.37
+0.08%
$ -- $ 11.06 million
Mar 21, 2022 $ 9.37
+4.62%
$ -- $ 12.1 million
Mar 20, 2022 $ 8.95
-2.13%
$ -- $ 10.06 million