Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus Historical Data

XVS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 AM $2.78
-0.06%
$47.55 million $909,323
Jul 23, 8 AM $2.78
-0.11%
$47.58 million $891,094
Jul 23, 7 AM $2.78
-0.34%
$47.63 million $879,231
Jul 23, 6 AM $2.79
+0.06%
$47.79 million $869,977
Jul 23, 5 AM $2.78
-0.37%
$47.61 million $872,230
Jul 23, 4 AM $2.79
+0.48%
$47.78 million $875,512
Jul 23, 3 AM $2.78
-0.47%
$47.56 million $901,409
Jul 23, 2 AM $2.79
-0.28%
$47.78 million $908,152
Jul 23, 1 AM $2.8
-0.05%
$47.91 million $942,497
Jul 23, 12 AM $2.8
+0.39%
$47.94 million $937,461
Jul 22, 11 PM $2.79
+0.10%
$47.75 million $968,175
Jul 22, 10 PM $2.79
-0.10%
$47.7 million $957,275
Jul 22, 9 PM $2.79
+0.29%
$47.75 million $934,776
Jul 22, 8 PM $2.78
+0.69%
$47.61 million $950,540
Jul 22, 7 PM $2.76
-0.10%
$47.29 million $959,433
Jul 22, 6 PM $2.77
-1.21%
$47.34 million $945,899
Jul 22, 5 PM $2.8
-0.37%
$47.91 million $963,739
Jul 22, 4 PM $2.81
+0.31%
$48.09 million $984,516
Jul 22, 3 PM $2.8
+0.35%
$47.94 million $975,059
Jul 22, 2 PM $2.79
-0.45%
$47.76 million $998,458
Jul 22, 1 PM $2.8
+0.25%
$47.98 million $1.04 million
Jul 22, 12 PM $2.8
+0.57%
$47.86 million $1.04 million
Jul 22, 11 AM $2.78
-0.45%
$47.59 million $1.03 million
Jul 22, 10 AM $2.79
+0.07%
$47.81 million $1.05 million
Jul 22, 9 AM $2.79
-0.27%
$47.78 million $1.06 million
Jul 22, 8 AM $2.8
+0.21%
$47.9 million $1.07 million
Jul 22, 7 AM $2.79
+0.51%
$47.8 million $1.11 million
Jul 22, 6 AM $2.78
+0.00%
$47.56 million $1.13 million
Jul 22, 5 AM $2.78
-0.51%
$47.56 million $1.15 million
Jul 22, 4 AM $2.79
+0.15%
$47.81 million $1.18 million
Jul 22, 3 AM $2.79
-0.04%
$47.74 million $1.18 million
Jul 22, 2 AM $2.79
+0.41%
$47.76 million $1.3 million
Jul 22, 1 AM $2.78
-0.08%
$47.56 million $1.24 million
Jul 22, 12 AM $2.78
+1.34%
$47.6 million $1.25 million
Jul 21, 11 PM $2.74
-0.37%
$46.96 million $1.24 million
Jul 21, 10 PM $2.75
+0.63%
$47.14 million $1.25 million
Jul 21, 9 PM $2.74
-0.95%
$46.84 million $1.25 million
Jul 21, 8 PM $2.76
-0.44%
$47.29 million $1.24 million
Jul 21, 7 PM $2.78
-0.05%
$47.5 million $1.24 million
Jul 21, 6 PM $2.78
+0.52%
$47.52 million $1.25 million
Jul 21, 5 PM $2.76
+0.38%
$47.28 million $1.25 million
Jul 21, 4 PM $2.75
-0.74%
$47.1 million $1.26 million
Jul 21, 3 PM $2.77
+0.80%
$47.45 million $1.28 million
Jul 21, 2 PM $2.75
-0.70%
$47.08 million $1.28 million
Jul 21, 1 PM $2.77
-0.07%
$47.41 million $1.27 million
Jul 21, 12 PM $2.77
+0.30%
$47.44 million $1.34 million
Jul 21, 11 AM $2.76
+0.23%
$47.3 million $1.34 million
Jul 21, 10 AM $2.76
-0.18%
$47.19 million $1.33 million
Jul 21, 9 AM $2.76
+0.23%
$47.28 million $1.31 million
Jul 21, 8 AM $2.76
-1.16%
$47.17 million $1.3 million