Venus Historical Data

XVS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 2.76
+0.23%
$ 46.98 million $ 2.52 million
Feb 13, 6 AM $ 2.76
+0.14%
$ 46.88 million $ 2.63 million
Feb 13, 5 AM $ 2.75
-0.91%
$ 46.81 million $ 2.73 million
Feb 13, 4 AM $ 2.78
-0.08%
$ 47.24 million $ 2.73 million
Feb 13, 3 AM $ 2.78
-0.66%
$ 47.28 million $ 2.8 million
Feb 13, 2 AM $ 2.8
-0.37%
$ 47.59 million $ 2.83 million
Feb 13, 1 AM $ 2.81
+0.63%
$ 47.78 million $ 2.86 million
Feb 13, 12 AM $ 2.79
-0.58%
$ 47.48 million $ 2.88 million
Feb 12, 11 PM $ 2.81
-0.11%
$ 47.79 million $ 2.78 million
Feb 12, 10 PM $ 2.81
+1.26%
$ 47.81 million $ 2.89 million
Feb 12, 9 PM $ 2.78
-0.18%
$ 47.22 million $ 2.94 million
Feb 12, 8 PM $ 2.78
-0.93%
$ 47.3 million $ 2.92 million
Feb 12, 7 PM $ 2.81
-0.33%
$ 47.78 million $ 2.99 million
Feb 12, 6 PM $ 2.82
+0.66%
$ 47.91 million $ 3.16 million
Feb 12, 5 PM $ 2.8
+0.49%
$ 47.61 million $ 3.45 million
Feb 12, 4 PM $ 2.78
-0.03%
$ 47.36 million $ 4.03 million
Feb 12, 3 PM $ 2.78
-1.94%
$ 47.39 million $ 4.16 million
Feb 12, 2 PM $ 2.84
-0.87%
$ 48.39 million $ 4.89 million
Feb 12, 1 PM $ 2.87
-0.36%
$ 48.71 million $ 5.36 million
Feb 12, 12 PM $ 2.88
-0.79%
$ 48.92 million $ 5.84 million
Feb 12, 11 AM $ 2.9
+0.00%
$ 49.31 million $ 6.03 million
Feb 12, 10 AM $ 2.9
-0.56%
$ 49.32 million $ 6.11 million
Feb 12, 9 AM $ 2.91
-0.62%
$ 49.62 million $ 6.16 million
Feb 12, 8 AM $ 2.93
+0.12%
$ 49.9 million $ 6.47 million
Feb 12, 7 AM $ 2.93
-0.99%
$ 49.8 million $ 6.84 million
Feb 12, 6 AM $ 2.96
+1.02%
$ 50.34 million $ 8.19 million
Feb 12, 5 AM $ 2.93
-0.46%
$ 49.83 million $ 8.34 million
Feb 12, 4 AM $ 2.94
-1.18%
$ 50.09 million $ 8.66 million
Feb 12, 3 AM $ 2.98
+0.14%
$ 50.67 million $ 8.88 million
Feb 12, 2 AM $ 2.97
+0.95%
$ 50.6 million $ 9.14 million
Feb 12, 1 AM $ 2.95
+0.39%
$ 50.16 million $ 9.29 million
Feb 12, 12 AM $ 2.94
+0.65%
$ 49.98 million $ 9.45 million
Feb 11, 11 PM $ 2.92
-0.14%
$ 49.64 million $ 9.86 million
Feb 11, 10 PM $ 2.92
-3.16%
$ 49.71 million $ 10.16 million
Feb 11, 9 PM $ 3.02
+0.91%
$ 51.33 million $ 10.46 million
Feb 11, 8 PM $ 2.99
+0.53%
$ 50.87 million $ 10.37 million
Feb 11, 7 PM $ 2.97
+1.14%
$ 50.6 million $ 10.31 million
Feb 11, 6 PM $ 2.94
+1.20%
$ 50.06 million $ 10.16 million
Feb 11, 5 PM $ 2.91
+3.18%
$ 49.59 million $ 9.96 million
Feb 11, 4 PM $ 2.82
+2.80%
$ 47.98 million $ 9.09 million
Feb 11, 3 PM $ 2.74
+1.08%
$ 46.63 million $ 8.81 million
Feb 11, 2 PM $ 2.71
+0.31%
$ 46.15 million $ 9.2 million
Feb 11, 1 PM $ 2.7
+2.50%
$ 46.01 million $ 8.83 million
Feb 11, 12 PM $ 2.64
+1.09%
$ 44.88 million $ 8.31 million
Feb 11, 11 AM $ 2.61
+1.10%
$ 44.36 million $ 8.14 million
Feb 11, 10 AM $ 2.58
-1.21%
$ 43.81 million $ 8.07 million
Feb 11, 9 AM $ 2.61
+1.79%
$ 44.43 million $ 7.86 million
Feb 11, 8 AM $ 2.57
+0.65%
$ 43.58 million $ 7.46 million
Feb 11, 7 AM $ 2.55
-2.67%
$ 43.39 million $ 7.03 million
Feb 11, 6 AM $ 2.62
-3.61%
$ 44.54 million $ 5.59 million