Venus Historical Data

XVS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 2.62
-3.61%
$ 44.54 million $ 5.59 million
Feb 11, 5 AM $ 2.72
+1.42%
$ 46.21 million $ 5.53 million
Feb 11, 4 AM $ 2.68
-1.12%
$ 45.56 million $ 5.3 million
Feb 11, 3 AM $ 2.71
-0.90%
$ 46.07 million $ 5.03 million
Feb 11, 2 AM $ 2.73
-0.48%
$ 46.49 million $ 5.07 million
Feb 11, 1 AM $ 2.75
+0.36%
$ 46.8 million $ 4.95 million
Feb 11, 12 AM $ 2.74
-2.13%
$ 46.55 million $ 4.73 million
Feb 10, 11 PM $ 2.8
-3.01%
$ 47.56 million $ 4.29 million
Feb 10, 10 PM $ 2.88
-2.34%
$ 49.02 million $ 3.83 million
Feb 10, 9 PM $ 2.95
-0.41%
$ 50.18 million $ 3.43 million
Feb 10, 8 PM $ 2.96
-0.03%
$ 50.38 million $ 3.47 million
Feb 10, 7 PM $ 2.96
+0.62%
$ 50.4 million $ 3.48 million
Feb 10, 6 PM $ 2.94
-1.67%
$ 50.09 million $ 3.45 million
Feb 10, 5 PM $ 2.99
-0.35%
$ 50.94 million $ 3.4 million
Feb 10, 4 PM $ 3
+0.05%
$ 51.11 million $ 3.54 million
Feb 10, 3 PM $ 3
-0.39%
$ 51.09 million $ 3.59 million
Feb 10, 2 PM $ 3.01
+0.20%
$ 51.29 million $ 3.41 million
Feb 10, 1 PM $ 3.01
-0.22%
$ 51.2 million $ 3.37 million
Feb 10, 12 PM $ 3.01
+0.06%
$ 51.3 million $ 3.29 million
Feb 10, 11 AM $ 3.01
-1.35%
$ 51.26 million $ 3.25 million
Feb 10, 10 AM $ 3.05
-0.67%
$ 51.98 million $ 3.1 million
Feb 10, 9 AM $ 3.07
+0.71%
$ 52.32 million $ 3.14 million
Feb 10, 8 AM $ 3.05
+0.32%
$ 51.94 million $ 3.09 million
Feb 10, 7 AM $ 3.04
+0.96%
$ 51.78 million $ 3.06 million
Feb 10, 6 AM $ 3.01
-1.63%
$ 51.29 million $ 2.91 million
Feb 10, 5 AM $ 3.06
-0.76%
$ 52.14 million $ 2.7 million
Feb 10, 4 AM $ 3.09
+0.76%
$ 52.54 million $ 2.6 million
Feb 10, 3 AM $ 3.06
-1.87%
$ 52.15 million $ 2.56 million
Feb 10, 2 AM $ 3.12
-0.37%
$ 53.14 million $ 2.29 million
Feb 10, 1 AM $ 3.13
+0.60%
$ 53.33 million $ 2.19 million
Feb 10, 12 AM $ 3.12
-0.95%
$ 53.02 million $ 2.23 million
Feb 9, 11 PM $ 3.15
-0.80%
$ 53.53 million $ 2.13 million
Feb 9, 10 PM $ 3.17
+0.31%
$ 53.96 million $ 2.19 million
Feb 9, 9 PM $ 3.16
-0.39%
$ 53.79 million $ 2.17 million
Feb 9, 8 PM $ 3.17
-0.29%
$ 54 million $ 2.09 million
Feb 9, 7 PM $ 3.18
-0.09%
$ 54.15 million $ 2.06 million
Feb 9, 6 PM $ 3.19
-0.63%
$ 54.2 million $ 2.02 million
Feb 9, 5 PM $ 3.21
+0.75%
$ 54.55 million $ 1.92 million
Feb 9, 4 PM $ 3.18
-0.32%
$ 54.15 million $ 1.8 million
Feb 9, 3 PM $ 3.19
+0.92%
$ 54.32 million $ 1.81 million
Feb 9, 2 PM $ 3.16
+0.53%
$ 53.79 million $ 1.9 million
Feb 9, 1 PM $ 3.15
-1.18%
$ 53.51 million $ 1.78 million
Feb 9, 12 PM $ 3.18
+0.17%
$ 54.15 million $ 1.77 million
Feb 9, 11 AM $ 3.18
-0.15%
$ 54.05 million $ 1.8 million
Feb 9, 10 AM $ 3.18
-1.30%
$ 54.14 million $ 1.89 million
Feb 9, 9 AM $ 3.22
-1.22%
$ 54.85 million $ 1.89 million
Feb 9, 8 AM $ 3.26
-1.11%
$ 55.53 million $ 2 million
Feb 9, 7 AM $ 3.3
-0.11%
$ 56.16 million $ 2.42 million
Feb 9, 6 AM $ 3.3
-0.47%
$ 56.22 million $ 2.62 million
Feb 9, 5 AM $ 3.32
+0.15%
$ 56.53 million $ 2.87 million