Venus Historical Data

XVS Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 2.62
+0.09%
$ 44.72 million $ 2.48 million
May 28, 10 PM $ 2.62
-0.52%
$ 44.68 million $ 2.52 million
May 28, 9 PM $ 2.63
+0.00%
$ 44.91 million $ 2.64 million
May 28, 8 PM $ 2.63
+0.01%
$ 44.91 million $ 2.69 million
May 28, 7 PM $ 2.63
-0.73%
$ 44.91 million $ 2.69 million
May 28, 6 PM $ 2.65
+0.44%
$ 45.24 million $ 2.82 million
May 28, 5 PM $ 2.64
+0.29%
$ 45.04 million $ 2.8 million
May 28, 4 PM $ 2.63
+0.65%
$ 44.91 million $ 2.83 million
May 28, 3 PM $ 2.61
+0.19%
$ 44.62 million $ 2.87 million
May 28, 2 PM $ 2.61
-0.01%
$ 44.54 million $ 3.07 million
May 28, 1 PM $ 2.61
-1.25%
$ 44.54 million $ 3.08 million
May 28, 12 PM $ 2.64
+1.54%
$ 45.1 million $ 3.09 million
May 28, 11 AM $ 2.6
+0.10%
$ 44.42 million $ 3.14 million
May 28, 10 AM $ 2.6
-0.63%
$ 44.38 million $ 3.29 million
May 28, 9 AM $ 2.61
+0.23%
$ 44.66 million $ 3.29 million
May 28, 8 AM $ 2.61
-0.39%
$ 44.56 million $ 3.4 million
May 28, 7 AM $ 2.62
+0.28%
$ 44.73 million $ 3.5 million
May 28, 6 AM $ 2.61
-0.05%
$ 44.61 million $ 3.58 million
May 28, 5 AM $ 2.61
-0.28%
$ 44.63 million $ 3.7 million
May 28, 4 AM $ 2.62
-0.77%
$ 44.75 million $ 3.58 million
May 28, 3 AM $ 2.64
-1.78%
$ 45.1 million $ 3.6 million
May 28, 2 AM $ 2.69
+0.02%
$ 45.92 million $ 3.85 million
May 28, 1 AM $ 2.69
-1.08%
$ 45.91 million $ 4.03 million
May 28, 12 AM $ 2.72
+0.02%
$ 46.41 million $ 4.03 million
May 27, 11 PM $ 2.72
-0.06%
$ 46.4 million $ 4.13 million
May 27, 10 PM $ 2.72
+0.37%
$ 46.43 million $ 4.25 million
May 27, 9 PM $ 2.71
-1.52%
$ 46.26 million $ 4.34 million
May 27, 8 PM $ 2.75
-0.01%
$ 46.98 million $ 4.26 million
May 27, 7 PM $ 2.75
+0.41%
$ 46.98 million $ 4.23 million
May 27, 6 PM $ 2.74
+0.84%
$ 46.79 million $ 4.15 million
May 27, 5 PM $ 2.72
-0.80%
$ 46.4 million $ 4.11 million
May 27, 4 PM $ 2.74
+0.82%
$ 46.78 million $ 4.16 million
May 27, 3 PM $ 2.72
+0.48%
$ 46.4 million $ 4.11 million
May 27, 2 PM $ 2.7
+0.37%
$ 46.18 million $ 4.3 million
May 27, 1 PM $ 2.69
-1.13%
$ 46.01 million $ 4.52 million
May 27, 12 PM $ 2.72
+0.35%
$ 46.53 million $ 4.71 million
May 27, 11 AM $ 2.71
+0.77%
$ 46.37 million $ 4.72 million
May 27, 10 AM $ 2.69
+0.01%
$ 46.02 million $ 4.54 million
May 27, 9 AM $ 2.69
-0.41%
$ 46.01 million $ 4.61 million
May 27, 8 AM $ 2.7
-0.69%
$ 46.2 million $ 4.61 million
May 27, 7 AM $ 2.72
+0.06%
$ 46.52 million $ 4.72 million
May 27, 6 AM $ 2.72
+0.36%
$ 46.49 million $ 4.71 million
May 27, 5 AM $ 2.71
+0.57%
$ 46.32 million $ 4.69 million
May 27, 4 AM $ 2.7
+0.77%
$ 46.06 million $ 4.65 million
May 27, 3 AM $ 2.68
-1.35%
$ 45.71 million $ 4.51 million
May 27, 2 AM $ 2.71
-0.17%
$ 46.33 million $ 4.18 million
May 27, 1 AM $ 2.72
-0.32%
$ 46.41 million $ 4.01 million
May 27, 12 AM $ 2.73
+0.37%
$ 46.56 million $ 3.97 million
May 26, 11 PM $ 2.72
+0.19%
$ 46.39 million $ 3.95 million
May 26, 10 PM $ 2.71
+0.90%
$ 46.3 million $ 3.86 million