Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 AM $2.77
-0.26%
$47.45 million $1.29 million
Jul 21, 6 AM $2.78
-0.15%
$47.58 million $1.29 million
Jul 21, 5 AM $2.78
-0.19%
$47.65 million $1.31 million
Jul 21, 4 AM $2.79
+0.50%
$47.73 million $1.32 million
Jul 21, 3 AM $2.78
+0.22%
$47.5 million $1.3 million
Jul 21, 2 AM $2.77
-0.62%
$47.39 million $1.17 million
Jul 21, 1 AM $2.79
-0.74%
$47.69 million $1.17 million
Jul 21, 12 AM $2.79
+0.97%
$47.7 million $1.17 million
Jul 20, 11 PM $2.76
+0.31%
$47.24 million $1.16 million
Jul 20, 10 PM $2.75
-0.15%
$47.09 million $1.15 million
Jul 20, 9 PM $2.76
-0.23%
$47.17 million $1.17 million
Jul 20, 8 PM $2.76
-0.01%
$47.27 million $1.15 million
Jul 20, 7 PM $2.76
+0.72%
$47.28 million $1.14 million
Jul 20, 6 PM $2.74
-0.22%
$46.94 million $1.13 million
Jul 20, 5 PM $2.75
+0.69%
$47.03 million $1.18 million
Jul 20, 4 PM $2.73
+0.06%
$46.71 million $1.23 million
Jul 20, 3 PM $2.73
-0.07%
$46.68 million $1.25 million
Jul 20, 2 PM $2.73
+0.74%
$46.72 million $1.28 million
Jul 20, 1 PM $2.71
-0.97%
$46.37 million $1.25 million
Jul 20, 12 PM $2.74
-0.99%
$46.82 million $1.15 million
Jul 20, 11 AM $2.76
-0.03%
$47.29 million $1.17 million
Jul 20, 10 AM $2.76
+0.14%
$47.31 million $1.19 million
Jul 20, 9 AM $2.76
+1.11%
$47.24 million $1.2 million
Jul 20, 8 AM $2.73
-0.73%
$46.72 million $1.21 million
Jul 20, 7 AM $2.75
+0.37%
$47.07 million $1.2 million
Jul 20, 6 AM $2.74
+0.29%
$46.89 million $1.18 million
Jul 20, 5 AM $2.73
-0.15%
$46.76 million $1.15 million
Jul 20, 4 AM $2.73
-0.64%
$46.71 million $1.09 million
Jul 20, 3 AM $2.75
-0.47%
$47.01 million $1.09 million
Jul 20, 2 AM $2.76
-0.22%
$47.23 million $1.1 million
Jul 20, 1 AM $2.77
+0.31%
$47.33 million $1.1 million
Jul 20, 12 AM $2.76
-1.39%
$47.18 million $1.1 million
Jul 19, 11 PM $2.8
+0.12%
$47.85 million $1.09 million
Jul 19, 10 PM $2.79
+0.38%
$47.79 million $1.09 million
Jul 19, 9 PM $2.78
+0.33%
$47.61 million $1.07 million
Jul 19, 8 PM $2.77
+0.50%
$47.45 million $1.07 million
Jul 19, 7 PM $2.76
+0.63%
$47.23 million $1.11 million
Jul 19, 6 PM $2.74
-0.85%
$46.94 million $1.14 million
Jul 19, 5 PM $2.77
-0.62%
$47.4 million $1.09 million
Jul 19, 4 PM $2.79
-0.74%
$47.7 million $999,199
Jul 19, 3 PM $2.81
-1.17%
$48.05 million $960,355
Jul 19, 2 PM $2.84
+0.23%
$48.62 million $949,917
Jul 19, 1 PM $2.83
+0.69%
$48.51 million $942,638
Jul 19, 12 PM $2.82
-0.04%
$48.18 million $935,241
Jul 19, 11 AM $2.82
-0.92%
$48.2 million $931,834
Jul 19, 10 AM $2.84
+0.71%
$48.65 million $878,089
Jul 19, 9 AM $2.82
+0.25%
$48.3 million $888,259
Jul 19, 8 AM $2.82
-0.56%
$48.18 million $894,193
Jul 19, 7 AM $2.83
-0.12%
$48.45 million $880,827
Jul 19, 6 AM $2.83
+0.13%
$48.51 million $897,215