Venus Historical Data

XVS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $10.14
-0.91%
$-- $4.98 million
Apr 15, 2022 $10.23
+3.80%
$-- $7.57 million
Apr 14, 2022 $9.86
-3.70%
$-- $10.32 million
Apr 13, 2022 $10.24
+5.64%
$-- $9.78 million
Apr 12, 2022 $9.69
+3.62%
$-- $14.67 million
Apr 11, 2022 $9.35
-12.85%
$-- $18.04 million
Apr 10, 2022 $10.74
-4.69%
$-- $9.41 million
Apr 9, 2022 $11.27
+1.70%
$-- $9 million
Apr 8, 2022 $11.08
-7.40%
$-- $14.71 million
Apr 7, 2022 $11.96
+4.94%
$-- $28.49 million
Apr 6, 2022 $11.4
-9.90%
$-- $23.72 million
Apr 5, 2022 $12.65
+1.84%
$-- $45.43 million
Apr 4, 2022 $12.43
-3.11%
$-- $20.18 million
Apr 3, 2022 $12.82
-1.95%
$-- $18.89 million
Apr 2, 2022 $13.08
-17.13%
$-- $65.16 million
Apr 1, 2022 $15.78
+33.74%
$-- $76.25 million
Mar 31, 2022 $11.8
+4.79%
$-- $33.95 million
Mar 30, 2022 $11.26
+1.64%
$-- $14.05 million
Mar 29, 2022 $11.08
+2.79%
$-- $15.54 million
Mar 28, 2022 $10.78
-1.07%
$-- $17.86 million
Mar 27, 2022 $10.9
+6.50%
$-- $11.98 million
Mar 26, 2022 $10.23
+2.76%
$-- $5.75 million
Mar 25, 2022 $9.95
-4.57%
$-- $12.52 million
Mar 24, 2022 $10.43
+10.04%
$-- $16.63 million
Mar 23, 2022 $9.48
+1.14%
$-- $7.44 million
Mar 22, 2022 $9.37
+0.08%
$-- $11.06 million
Mar 21, 2022 $9.37
+4.62%
$-- $12.1 million
Mar 20, 2022 $8.95
-2.13%
$-- $10.06 million
Mar 19, 2022 $9.15
+4.36%
$-- $14.02 million
Mar 18, 2022 $8.76
-0.18%
$-- $7.65 million
Mar 17, 2022 $8.78
+2.64%
$-- $12.47 million
Mar 16, 2022 $8.56
+0.63%
$-- $10.65 million
Mar 15, 2022 $8.5
-0.35%
$-- $5.69 million
Mar 14, 2022 $8.53
+3.09%
$-- $9.18 million
Mar 13, 2022 $8.28
-3.69%
$-- $6.87 million
Mar 12, 2022 $8.6
+0.37%
$-- $7.38 million
Mar 11, 2022 $8.57
+0.65%
$-- $11.01 million
Mar 10, 2022 $8.51
-4.79%
$-- $9.49 million
Mar 9, 2022 $8.94
+3.82%
$-- $10.99 million
Mar 8, 2022 $8.61
+2.47%
$-- $10.78 million
Mar 7, 2022 $8.4
-0.73%
$-- $14.28 million
Mar 6, 2022 $8.46
-4.29%
$-- $9.55 million
Mar 5, 2022 $8.84
+3.03%
$-- $8.18 million
Mar 4, 2022 $8.58
-8.25%
$-- $11.97 million
Mar 3, 2022 $9.35
-4.67%
$-- $16.7 million
Mar 2, 2022 $9.81
+4.98%
$-- $59.03 million
Mar 1, 2022 $9.35
+0.09%
$-- $13.76 million
Feb 28, 2022 $9.34
+11.16%
$-- $11.91 million
Feb 27, 2022 $8.4
-6.29%
$-- $12.01 million
Feb 26, 2022 $8.97
-2.85%
$-- $10.31 million