Venus Historical Data

XVS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 22.52
+3.77%
$ -- $ 33.74 million
Nov 27, 2021 $ 21.7
+4.14%
$ -- $ 13.08 million
Nov 26, 2021 $ 20.84
-13.62%
$ -- $ 30.15 million
Nov 25, 2021 $ 24.12
+1.30%
$ -- $ 15.16 million
Nov 24, 2021 $ 23.81
-5.93%
$ -- $ 19.17 million
Nov 23, 2021 $ 25.31
+2.59%
$ -- $ 46.26 million
Nov 22, 2021 $ 24.67
+7.44%
$ -- $ 56.87 million
Nov 21, 2021 $ 22.96
-1.00%
$ -- $ 11.83 million
Nov 20, 2021 $ 23.2
+0.45%
$ -- $ 10.47 million
Nov 19, 2021 $ 23.09
+9.35%
$ -- $ 13.19 million
Nov 18, 2021 $ 21.12
-9.54%
$ -- $ 15.29 million
Nov 17, 2021 $ 23.34
+0.99%
$ -- $ 17.05 million
Nov 16, 2021 $ 23.12
-6.35%
$ -- $ 27.12 million
Nov 15, 2021 $ 24.69
+1.75%
$ -- $ 15.64 million
Nov 14, 2021 $ 24.26
-2.78%
$ -- $ 13.53 million
Nov 13, 2021 $ 24.96
+2.56%
$ -- $ 13.61 million
Nov 12, 2021 $ 24.33
-5.08%
$ -- $ 23.3 million
Nov 11, 2021 $ 25.64
+1.07%
$ -- $ 17.48 million
Nov 10, 2021 $ 25.36
-8.39%
$ -- $ 28.45 million
Nov 9, 2021 $ 27.69
-1.89%
$ -- $ 21.31 million
Nov 8, 2021 $ 28.23
+4.17%
$ -- $ 23.06 million
Nov 7, 2021 $ 27.1
+2.59%
$ -- $ 20.05 million
Nov 6, 2021 $ 26.41
+0.37%
$ -- $ 16.76 million
Nov 5, 2021 $ 26.32
+1.83%
$ -- $ 22.38 million
Nov 4, 2021 $ 25.85
-3.21%
$ -- $ 16.82 million
Nov 3, 2021 $ 26.7
+0.94%
$ -- $ 17.97 million
Nov 2, 2021 $ 26.44
+2.38%
$ -- $ 19.41 million
Nov 1, 2021 $ 25.82
-1.05%
$ -- $ 18.69 million
Oct 31, 2021 $ 26.1
+1.11%
$ -- $ 22.22 million
Oct 30, 2021 $ 25.81
-2.81%
$ -- $ 30.05 million
Oct 29, 2021 $ 26.56
+3.09%
$ -- $ 21.19 million
Oct 28, 2021 $ 25.76
-3.38%
$ -- $ 24 million
Oct 27, 2021 $ 26.66
-6.11%
$ -- $ 29.65 million
Oct 26, 2021 $ 28.39
-5.24%
$ -- $ 30.82 million
Oct 25, 2021 $ 29.97
-1.65%
$ -- $ 30.49 million
Oct 24, 2021 $ 30.48
-3.67%
$ -- $ 14.12 million
Oct 23, 2021 $ 31.64
+1.22%
$ -- $ 13.69 million
Oct 22, 2021 $ 31.26
+0.97%
$ -- $ 18.53 million
Oct 21, 2021 $ 30.96
-5.85%
$ -- $ 27.61 million
Oct 20, 2021 $ 32.89
+9.08%
$ -- $ 52.93 million
Oct 19, 2021 $ 30.14
+9.90%
$ -- $ 51.13 million
Oct 18, 2021 $ 27.43
-1.21%
$ -- $ 11.62 million
Oct 17, 2021 $ 27.76
-2.81%
$ -- $ 12.05 million
Oct 16, 2021 $ 28.57
+0.34%
$ -- $ 15.35 million
Oct 15, 2021 $ 28.47
-3.46%
$ -- $ 26.47 million
Oct 14, 2021 $ 29.49
+2.87%
$ -- $ 30.87 million
Oct 13, 2021 $ 28.66
+2.80%
$ -- $ 51.11 million
Oct 12, 2021 $ 27.88
-0.30%
$ -- $ 23.12 million
Oct 11, 2021 $ 27.97
+4.66%
$ -- $ 17.59 million
Oct 10, 2021 $ 26.72
-4.34%
$ -- $ 14.19 million