Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus Historical Data

XVS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 AM $3.15
-0.12%
$53.85 million $800,493
Sep 4, 11 PM $3.15
+0.29%
$53.91 million $847,668
Sep 4, 10 PM $3.14
+0.13%
$53.76 million $858,086
Sep 4, 9 PM $3.14
-0.65%
$53.68 million $883,638
Sep 4, 8 PM $3.16
-0.22%
$54.04 million $891,638
Sep 4, 7 PM $3.16
+0.29%
$54.16 million $901,677
Sep 4, 6 PM $3.15
+0.78%
$54 million $921,321
Sep 4, 5 PM $3.13
-0.89%
$53.58 million $932,379
Sep 4, 4 PM $3.16
+1.10%
$54.07 million $939,378
Sep 4, 3 PM $3.12
+1.03%
$53.48 million $958,519
Sep 4, 2 PM $3.09
-2.16%
$52.93 million $1.07 million
Sep 4, 1 PM $3.16
+1.00%
$54.1 million $1.18 million
Sep 4, 12 PM $3.13
-1.74%
$53.57 million $1.29 million
Sep 4, 11 AM $3.18
+1.27%
$54.52 million $1.39 million
Sep 4, 10 AM $3.14
-0.58%
$53.83 million $1.45 million
Sep 4, 9 AM $3.16
-0.17%
$54.15 million $1.53 million
Sep 4, 8 AM $3.17
+1.21%
$54.24 million $1.65 million
Sep 4, 7 AM $3.13
-1.22%
$53.59 million $1.79 million
Sep 4, 6 AM $3.17
+0.02%
$54.25 million $1.82 million
Sep 4, 5 AM $3.17
+0.02%
$54.24 million $1.83 million
Sep 4, 4 AM $3.17
+0.05%
$54.23 million $1.84 million
Sep 4, 3 AM $3.17
-0.66%
$54.2 million $1.84 million
Sep 4, 2 AM $3.19
-0.01%
$54.56 million $1.84 million
Sep 4, 1 AM $3.19
-0.31%
$54.57 million $1.86 million
Sep 4, 12 AM $3.2
+0.36%
$54.74 million $1.88 million
Sep 3, 11 PM $3.19
+0.58%
$54.54 million $1.86 million
Sep 3, 10 PM $3.17
-0.24%
$54.22 million $1.85 million
Sep 3, 9 PM $3.18
-0.61%
$54.35 million $1.87 million
Sep 3, 8 PM $3.19
+0.93%
$54.69 million $1.86 million
Sep 3, 7 PM $3.17
-0.60%
$54.18 million $1.89 million
Sep 3, 6 PM $3.18
-0.59%
$54.51 million $1.85 million
Sep 3, 5 PM $3.2
+0.30%
$54.83 million $1.87 million
Sep 3, 4 PM $3.19
-0.34%
$54.63 million $1.88 million
Sep 3, 3 PM $3.2
+0.08%
$54.82 million $1.87 million
Sep 3, 2 PM $3.2
+1.16%
$54.77 million $1.8 million
Sep 3, 1 PM $3.16
-1.23%
$54.15 million $1.7 million
Sep 3, 12 PM $3.2
+2.85%
$54.82 million $1.61 million
Sep 3, 11 AM $3.11
-0.41%
$53.25 million $1.47 million
Sep 3, 10 AM $3.12
+1.24%
$53.47 million $1.42 million
Sep 3, 9 AM $3.09
-1.75%
$52.82 million $1.35 million
Sep 3, 8 AM $3.13
+1.63%
$53.59 million $1.26 million
Sep 3, 7 AM $3.08
+0.07%
$52.73 million $1.14 million
Sep 3, 6 AM $3.08
+0.45%
$52.69 million $1.11 million
Sep 3, 5 AM $3.06
-0.08%
$52.46 million $1.1 million
Sep 3, 4 AM $3.07
+0.34%
$52.5 million $1.1 million
Sep 3, 3 AM $3.06
-0.39%
$52.32 million $1.13 million
Sep 3, 2 AM $3.07
+0.76%
$52.53 million $1.14 million
Sep 3, 1 AM $3.05
+0.23%
$52.13 million $1.12 million
Sep 3, 12 AM $3.04
+0.00%
$52 million $1.09 million
Sep 2, 11 PM $3.04
+0.90%
$52 million $1.08 million