Venus Historical Data

XVS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 15.32
-9.40%
$ -- $ 10.94 million
Dec 8, 2021 $ 16.9
+2.59%
$ -- $ 11.86 million
Dec 7, 2021 $ 16.48
-3.55%
$ -- $ 11.65 million
Dec 6, 2021 $ 17.08
-3.48%
$ -- $ 21.74 million
Dec 5, 2021 $ 17.7
-5.19%
$ -- $ 15.24 million
Dec 4, 2021 $ 18.67
-14.46%
$ -- $ 30.88 million
Dec 3, 2021 $ 21.82
-2.52%
$ -- $ 18.8 million
Dec 2, 2021 $ 22.39
+3.61%
$ -- $ 13.39 million
Dec 1, 2021 $ 21.61
-2.37%
$ -- $ 11.09 million
Nov 30, 2021 $ 22.13
-3.60%
$ -- $ 13.85 million
Nov 29, 2021 $ 22.96
+1.95%
$ -- $ 22.13 million
Nov 28, 2021 $ 22.52
+3.77%
$ -- $ 33.74 million
Nov 27, 2021 $ 21.7
+4.14%
$ -- $ 13.08 million
Nov 26, 2021 $ 20.84
-13.62%
$ -- $ 30.15 million
Nov 25, 2021 $ 24.12
+1.30%
$ -- $ 15.16 million
Nov 24, 2021 $ 23.81
-5.93%
$ -- $ 19.17 million
Nov 23, 2021 $ 25.31
+2.59%
$ -- $ 46.26 million
Nov 22, 2021 $ 24.67
+7.44%
$ -- $ 56.87 million
Nov 21, 2021 $ 22.96
-1.00%
$ -- $ 11.83 million
Nov 20, 2021 $ 23.2
+0.45%
$ -- $ 10.47 million
Nov 19, 2021 $ 23.09
+9.35%
$ -- $ 13.19 million
Nov 18, 2021 $ 21.12
-9.54%
$ -- $ 15.29 million
Nov 17, 2021 $ 23.34
+0.99%
$ -- $ 17.05 million
Nov 16, 2021 $ 23.12
-6.35%
$ -- $ 27.12 million
Nov 15, 2021 $ 24.69
+1.75%
$ -- $ 15.64 million
Nov 14, 2021 $ 24.26
-2.78%
$ -- $ 13.53 million
Nov 13, 2021 $ 24.96
+2.56%
$ -- $ 13.61 million
Nov 12, 2021 $ 24.33
-5.08%
$ -- $ 23.3 million
Nov 11, 2021 $ 25.64
+1.07%
$ -- $ 17.48 million
Nov 10, 2021 $ 25.36
-8.39%
$ -- $ 28.45 million
Nov 9, 2021 $ 27.69
-1.89%
$ -- $ 21.31 million
Nov 8, 2021 $ 28.23
+4.17%
$ -- $ 23.06 million
Nov 7, 2021 $ 27.1
+2.59%
$ -- $ 20.05 million
Nov 6, 2021 $ 26.41
+0.37%
$ -- $ 16.76 million
Nov 5, 2021 $ 26.32
+1.83%
$ -- $ 22.38 million
Nov 4, 2021 $ 25.85
-3.21%
$ -- $ 16.82 million
Nov 3, 2021 $ 26.7
+0.94%
$ -- $ 17.97 million
Nov 2, 2021 $ 26.44
+2.38%
$ -- $ 19.41 million
Nov 1, 2021 $ 25.82
-1.05%
$ -- $ 18.69 million
Oct 31, 2021 $ 26.1
+1.11%
$ -- $ 22.22 million
Oct 30, 2021 $ 25.81
-2.81%
$ -- $ 30.05 million
Oct 29, 2021 $ 26.56
+3.09%
$ -- $ 21.19 million
Oct 28, 2021 $ 25.76
-3.38%
$ -- $ 24 million
Oct 27, 2021 $ 26.66
-6.11%
$ -- $ 29.65 million
Oct 26, 2021 $ 28.39
-5.24%
$ -- $ 30.82 million
Oct 25, 2021 $ 29.97
-1.65%
$ -- $ 30.49 million
Oct 24, 2021 $ 30.48
-3.67%
$ -- $ 14.12 million
Oct 23, 2021 $ 31.64
+1.22%
$ -- $ 13.69 million
Oct 22, 2021 $ 31.26
+0.97%
$ -- $ 18.53 million
Oct 21, 2021 $ 30.96
-5.85%
$ -- $ 27.61 million