Venus Historical Data

XVS Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 2.64
-0.92%
$ 45.17 million $ 2.42 million
May 24, 8 PM $ 2.67
-0.31%
$ 45.59 million $ 2.39 million
May 24, 7 PM $ 2.68
+0.04%
$ 45.73 million $ 2.51 million
May 24, 6 PM $ 2.68
-0.29%
$ 45.72 million $ 2.56 million
May 24, 5 PM $ 2.68
+0.03%
$ 45.85 million $ 2.55 million
May 24, 4 PM $ 2.68
-0.06%
$ 45.83 million $ 2.53 million
May 24, 3 PM $ 2.69
+0.04%
$ 45.86 million $ 2.47 million
May 24, 2 PM $ 2.68
+0.00%
$ 45.84 million $ 2.57 million
May 24, 1 PM $ 2.68
-0.37%
$ 45.84 million $ 2.51 million
May 24, 12 PM $ 2.69
-0.38%
$ 46.01 million $ 2.49 million
May 24, 11 AM $ 2.7
-0.02%
$ 46.19 million $ 2.52 million
May 24, 10 AM $ 2.7
-0.68%
$ 46.2 million $ 2.48 million
May 24, 9 AM $ 2.72
+0.58%
$ 46.52 million $ 2.46 million
May 24, 8 AM $ 2.71
-0.61%
$ 46.24 million $ 2.44 million
May 24, 7 AM $ 2.72
-0.01%
$ 46.53 million $ 2.65 million
May 24, 6 AM $ 2.72
+1.07%
$ 46.53 million $ 2.83 million
May 24, 5 AM $ 2.7
-0.64%
$ 46.05 million $ 2.82 million
May 24, 4 AM $ 2.71
-0.13%
$ 46.34 million $ 2.82 million
May 24, 3 AM $ 2.72
-0.44%
$ 46.4 million $ 2.81 million
May 24, 2 AM $ 2.73
-0.39%
$ 46.61 million $ 2.8 million
May 24, 1 AM $ 2.74
+0.74%
$ 46.79 million $ 2.8 million
May 24, 12 AM $ 2.72
+0.13%
$ 46.44 million $ 2.67 million
May 23, 11 PM $ 2.72
-0.32%
$ 46.38 million $ 2.67 million
May 23, 10 PM $ 2.72
-0.13%
$ 46.53 million $ 2.65 million
May 23, 9 PM $ 2.73
-0.98%
$ 46.59 million $ 2.61 million
May 23, 8 PM $ 2.75
+2.56%
$ 47.05 million $ 2.55 million
May 23, 7 PM $ 2.69
-0.41%
$ 45.88 million $ 2.46 million
May 23, 6 PM $ 2.7
+0.40%
$ 46.06 million $ 2.78 million
May 23, 5 PM $ 2.69
+0.36%
$ 45.88 million $ 2.93 million
May 23, 4 PM $ 2.68
-0.12%
$ 45.72 million $ 3.24 million
May 23, 3 PM $ 2.68
+0.14%
$ 45.77 million $ 3.36 million
May 23, 2 PM $ 2.68
+0.74%
$ 45.71 million $ 3.43 million
May 23, 1 PM $ 2.66
+0.42%
$ 45.37 million $ 3.48 million
May 23, 12 PM $ 2.65
+0.05%
$ 45.19 million $ 3.64 million
May 23, 11 AM $ 2.64
-0.06%
$ 45.16 million $ 3.62 million
May 23, 10 AM $ 2.65
-0.04%
$ 45.19 million $ 3.68 million
May 23, 9 AM $ 2.65
+0.03%
$ 45.21 million $ 3.61 million
May 23, 8 AM $ 2.65
+0.44%
$ 45.2 million $ 3.59 million
May 23, 7 AM $ 2.63
-1.95%
$ 44.98 million $ 3.44 million
May 23, 6 AM $ 2.68
-0.36%
$ 45.86 million $ 3.39 million
May 23, 5 AM $ 2.69
-0.04%
$ 46.02 million $ 3.42 million
May 23, 4 AM $ 2.7
-0.78%
$ 46.04 million $ 3.39 million
May 23, 3 AM $ 2.72
+0.05%
$ 46.4 million $ 3.45 million
May 23, 2 AM $ 2.72
-0.24%
$ 46.38 million $ 3.48 million
May 23, 1 AM $ 2.72
+0.57%
$ 46.49 million $ 3.44 million
May 23, 12 AM $ 2.71
+1.09%
$ 46.23 million $ 3.58 million
May 22, 11 PM $ 2.68
-1.03%
$ 45.73 million $ 3.55 million
May 22, 10 PM $ 2.71
-0.75%
$ 46.2 million $ 3.48 million
May 22, 9 PM $ 2.73
+0.03%
$ 46.55 million $ 3.47 million
May 22, 8 PM $ 2.72
-0.05%
$ 46.54 million $ 3.4 million