Venus Historical Data

XVS Page 35
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 36.34
-0.64%
$ -- $ 24.51 million
Aug 19, 2021 $ 36.57
+9.04%
$ -- $ 37.09 million
Aug 18, 2021 $ 33.54
-1.27%
$ -- $ 37.99 million
Aug 17, 2021 $ 33.97
-7.86%
$ -- $ 41.44 million
Aug 16, 2021 $ 36.87
-3.04%
$ -- $ 52.38 million
Aug 15, 2021 $ 38.03
+0.41%
$ -- $ 42.89 million
Aug 14, 2021 $ 37.89
+3.96%
$ -- $ 85.54 million
Aug 13, 2021 $ 36.38
+16.96%
$ -- $ 48.7 million
Aug 12, 2021 $ 31.1
-4.41%
$ -- $ 52.14 million
Aug 11, 2021 $ 32.58
+4.38%
$ -- $ 53.41 million
Aug 10, 2021 $ 31.22
+0.77%
$ -- $ 30.64 million
Aug 8, 2021 $ 30.19
-11.16%
$ -- $ 50.84 million
Aug 7, 2021 $ 33.99
+15.79%
$ -- $ 76.97 million
Aug 6, 2021 $ 29.35
+3.75%
$ -- $ 38.85 million
Aug 5, 2021 $ 28.29
+2.07%
$ -- $ 28.05 million
Aug 4, 2021 $ 27.76
+2.34%
$ -- $ 21.64 million
Aug 3, 2021 $ 27.12
-2.78%
$ -- $ 25.47 million
Aug 2, 2021 $ 27.91
+0.79%
$ -- $ 32.3 million
Aug 1, 2021 $ 27.72
-7.14%
$ -- $ 61.77 million
Jul 30, 2021 $ 27.5
+3.63%
$ -- $ 31.56 million
Jul 29, 2021 $ 26.56
-0.16%
$ -- $ 43.69 million
Jul 28, 2021 $ 26.6
-3.12%
$ -- $ 63.51 million
Jul 27, 2021 $ 27.31
+7.70%
$ -- $ 182.19 million
Jul 26, 2021 $ 25.43
+38.89%
$ -- $ 302.16 million
Jul 25, 2021 $ 18.3
+4.58%
$ -- $ 15.98 million
Jul 24, 2021 $ 17.5
+2.16%
$ -- $ 17.63 million
Jul 23, 2021 $ 17.14
+1.51%
$ -- $ 13.28 million
Jul 22, 2021 $ 16.9
+4.05%
$ -- $ 13.6 million
Jul 21, 2021 $ 16.24
+11.86%
$ -- $ 15.33 million
Jul 20, 2021 $ 14.53
-3.95%
$ -- $ 16.86 million
Jul 19, 2021 $ 15.13
-8.57%
$ -- $ 14.06 million
Jul 18, 2021 $ 16.56
+3.79%
$ -- $ 12.4 million
Jul 17, 2021 $ 15.96
+0.08%
$ -- $ 11.7 million
Jul 16, 2021 $ 15.94
-6.43%
$ -- $ 11.57 million
Jul 15, 2021 $ 17.01
-6.31%
$ -- $ 18.97 million
Jul 14, 2021 $ 18.15
+0.07%
$ -- $ 18.64 million
Jul 13, 2021 $ 18.11
-2.93%
$ -- $ 13.97 million
Jul 12, 2021 $ 18.67
-4.62%
$ -- $ 15.12 million
Jul 11, 2021 $ 19.58
+3.90%
$ -- $ 14.34 million
Jul 10, 2021 $ 18.84
-3.34%
$ -- $ 11.93 million
Jul 9, 2021 $ 19.51
+2.89%
$ -- $ 13.52 million
Jul 8, 2021 $ 18.96
-9.94%
$ -- $ 28.66 million
Jul 7, 2021 $ 21.07
-2.57%
$ -- $ 33.29 million
Jul 6, 2021 $ 21.55
+5.32%
$ -- $ 51.01 million
Jul 5, 2021 $ 20.49
-1.29%
$ -- $ 28.77 million
Jul 4, 2021 $ 20.74
+7.78%
$ -- $ 27.71 million
Jul 3, 2021 $ 19.22
+7.71%
$ -- $ 14.69 million
Jul 2, 2021 $ 17.85
-1.59%
$ -- $ 12.24 million
Jul 1, 2021 $ 18.14
-6.85%
$ -- $ 16.43 million
Jun 30, 2021 $ 19.49
-1.61%
$ -- $ 23.22 million