Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $8.43
+0.70%
$-- $7.21 million
Jan 27, 2022 $8.39
+5.50%
$-- $8.06 million
Jan 26, 2022 $7.95
-1.76%
$-- $10.79 million
Jan 25, 2022 $8.1
+2.11%
$-- $7.31 million
Jan 24, 2022 $7.93
-2.97%
$-- $19.19 million
Jan 23, 2022 $8.17
+7.43%
$-- $12.35 million
Jan 22, 2022 $7.6
-23.53%
$-- $29.15 million
Jan 21, 2022 $9.94
-12.78%
$-- $27.54 million
Jan 20, 2022 $11.4
-9.24%
$-- $10.4 million
Jan 19, 2022 $12.56
-3.76%
$-- $11.07 million
Jan 18, 2022 $13.05
-3.94%
$-- $5.5 million
Jan 17, 2022 $13.58
-3.26%
$-- $4.7 million
Jan 16, 2022 $14.04
-0.87%
$-- $3.65 million
Jan 15, 2022 $14.17
+0.88%
$-- $4.12 million
Jan 14, 2022 $14.04
+1.50%
$-- $4.71 million
Jan 13, 2022 $13.83
-2.67%
$-- $6.11 million
Jan 12, 2022 $14.21
+3.75%
$-- $5.99 million
Jan 11, 2022 $13.71
+4.74%
$-- $9.2 million
Jan 10, 2022 $13.09
-7.16%
$-- $18.94 million
Jan 9, 2022 $14.1
+0.88%
$-- $5.41 million
Jan 8, 2022 $13.98
+0.30%
$-- $6.76 million
Jan 7, 2022 $13.94
-4.05%
$-- $9.38 million
Jan 6, 2022 $14.53
-4.46%
$-- $9.16 million
Jan 5, 2022 $15.2
-4.62%
$-- $13.4 million
Jan 4, 2022 $15.94
+2.57%
$-- $12.93 million
Jan 3, 2022 $15.54
-3.10%
$-- $8.11 million
Jan 2, 2022 $16.04
-0.52%
$-- $6.75 million
Jan 1, 2022 $16.12
+6.23%
$-- $5.68 million
Dec 31, 2021 $15.17
-1.30%
$-- $6.54 million
Dec 30, 2021 $15.38
+2.32%
$-- $8.39 million
Dec 29, 2021 $15.03
-3.53%
$-- $9.22 million
Dec 28, 2021 $15.58
-7.75%
$-- $11.65 million
Dec 27, 2021 $16.89
-1.32%
$-- $10.25 million
Dec 26, 2021 $17.11
+3.82%
$-- $10.27 million
Dec 25, 2021 $16.48
+4.12%
$-- $7.83 million
Dec 24, 2021 $15.83
-1.95%
$-- $8.83 million
Dec 23, 2021 $16.14
+3.67%
$-- $9.35 million
Dec 22, 2021 $15.57
+1.82%
$-- $7.12 million
Dec 21, 2021 $15.29
+2.90%
$-- $5.57 million
Dec 20, 2021 $14.86
-4.18%
$-- $8.86 million
Dec 19, 2021 $15.51
+0.97%
$-- $8.27 million
Dec 18, 2021 $15.36
-0.22%
$-- $7.97 million
Dec 17, 2021 $15.4
-1.36%
$-- $10.54 million
Dec 16, 2021 $15.56
-3.05%
$-- $8.62 million
Dec 15, 2021 $16.04
+0.45%
$-- $9.45 million
Dec 14, 2021 $15.97
+1.97%
$-- $14.3 million
Dec 13, 2021 $15.66
-12.04%
$-- $11.99 million
Dec 12, 2021 $17.81
-3.04%
$-- $13.15 million
Dec 11, 2021 $18.37
+21.79%
$-- $90.37 million
Dec 10, 2021 $15.08
-1.52%
$-- $8.84 million