Venus Historical Data

XVS Page 35
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 32.89
+9.08%
$ -- $ 52.93 million
Oct 19, 2021 $ 30.14
+9.90%
$ -- $ 51.13 million
Oct 18, 2021 $ 27.43
-1.21%
$ -- $ 11.62 million
Oct 17, 2021 $ 27.76
-2.81%
$ -- $ 12.05 million
Oct 16, 2021 $ 28.57
+0.34%
$ -- $ 15.35 million
Oct 15, 2021 $ 28.47
-3.46%
$ -- $ 26.47 million
Oct 14, 2021 $ 29.49
+2.87%
$ -- $ 30.87 million
Oct 13, 2021 $ 28.66
+2.80%
$ -- $ 51.11 million
Oct 12, 2021 $ 27.88
-0.30%
$ -- $ 23.12 million
Oct 11, 2021 $ 27.97
+4.66%
$ -- $ 17.59 million
Oct 10, 2021 $ 26.72
-4.34%
$ -- $ 14.19 million
Oct 9, 2021 $ 27.94
-0.53%
$ -- $ 12.32 million
Oct 8, 2021 $ 28.09
-1.51%
$ -- $ 17.46 million
Oct 7, 2021 $ 28.52
+1.07%
$ -- $ 32.85 million
Oct 6, 2021 $ 28.22
-2.72%
$ -- $ 22.97 million
Oct 5, 2021 $ 29.01
+12.94%
$ -- $ 34.62 million
Oct 4, 2021 $ 25.68
-5.74%
$ -- $ 17.16 million
Oct 3, 2021 $ 27.25
+3.62%
$ -- $ 12.69 million
Oct 2, 2021 $ 26.3
+3.75%
$ -- $ 22.81 million
Oct 1, 2021 $ 25.35
+12.95%
$ -- $ 27.06 million
Sep 30, 2021 $ 22.44
+5.72%
$ -- $ 13.24 million
Sep 29, 2021 $ 21.23
+4.97%
$ -- $ 11.89 million
Sep 28, 2021 $ 20.22
-5.36%
$ -- $ 16.47 million
Sep 27, 2021 $ 21.37
-0.94%
$ -- $ 16.63 million
Sep 26, 2021 $ 21.57
-3.86%
$ -- $ 23.48 million
Sep 25, 2021 $ 22.43
-3.77%
$ -- $ 17.39 million
Sep 24, 2021 $ 23.32
-10.81%
$ -- $ 28.86 million
Sep 23, 2021 $ 26.14
+3.94%
$ -- $ 16.54 million
Sep 22, 2021 $ 25.15
+12.65%
$ -- $ 17.87 million
Sep 21, 2021 $ 22.32
-11.00%
$ -- $ 37.07 million
Sep 20, 2021 $ 25.08
-18.50%
$ -- $ 38.19 million
Sep 19, 2021 $ 30.78
-4.76%
$ -- $ 15.92 million
Sep 18, 2021 $ 32.32
+5.22%
$ -- $ 21.43 million
Sep 17, 2021 $ 30.71
-9.70%
$ -- $ 25 million
Sep 16, 2021 $ 34.01
-1.77%
$ -- $ 28.51 million
Sep 15, 2021 $ 34.62
+4.06%
$ -- $ 19.12 million
Sep 14, 2021 $ 33.27
+3.56%
$ -- $ 22.16 million
Sep 13, 2021 $ 32.12
-7.35%
$ -- $ 23.55 million
Sep 12, 2021 $ 34.68
-4.46%
$ -- $ 21.41 million
Sep 11, 2021 $ 36.3
-0.09%
$ -- $ 39.93 million
Sep 10, 2021 $ 36.31
+8.54%
$ -- $ 79.42 million
Sep 9, 2021 $ 33.46
+5.36%
$ -- $ 38.58 million
Sep 8, 2021 $ 31.75
+2.91%
$ -- $ 42.25 million
Sep 7, 2021 $ 30.86
-24.82%
$ -- $ 78.78 million
Sep 6, 2021 $ 41.05
+8.04%
$ -- $ 79.6 million
Sep 5, 2021 $ 37.99
+0.57%
$ -- $ 36.08 million
Sep 4, 2021 $ 37.78
-0.34%
$ -- $ 76.66 million
Sep 3, 2021 $ 37.91
+19.04%
$ -- $ 126.27 million
Sep 2, 2021 $ 31.85
-3.71%
$ -- $ 29.44 million
Sep 1, 2021 $ 33.07
+6.51%
$ -- $ 26.94 million