Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 PM $3.12
+0.38%
$53.45 million $907,512
Aug 31, 8 PM $3.11
+0.24%
$53.25 million $906,464
Aug 31, 7 PM $3.1
-0.54%
$53.12 million $935,283
Aug 31, 6 PM $3.12
-0.09%
$53.41 million $939,865
Aug 31, 5 PM $3.12
+0.49%
$53.46 million $948,555
Aug 31, 4 PM $3.11
+0.03%
$53.2 million $958,442
Aug 31, 3 PM $3.11
-0.12%
$53.18 million $957,771
Aug 31, 2 PM $3.11
+0.79%
$53.25 million $1.01 million
Aug 31, 1 PM $3.09
-0.50%
$52.83 million $1.02 million
Aug 31, 12 PM $3.1
-0.39%
$53.09 million $1.03 million
Aug 31, 11 AM $3.11
+0.15%
$53.3 million $1.05 million
Aug 31, 10 AM $3.11
+0.55%
$53.22 million $1.08 million
Aug 31, 9 AM $3.09
-0.67%
$52.93 million $1.06 million
Aug 31, 8 AM $3.11
+0.21%
$53.29 million $1.08 million
Aug 31, 7 AM $3.11
+0.17%
$53.18 million $1.09 million
Aug 31, 6 AM $3.1
-0.08%
$53.09 million $1.1 million
Aug 31, 5 AM $3.1
+0.27%
$53.13 million $1.12 million
Aug 31, 4 AM $3.1
+0.17%
$52.99 million $1.13 million
Aug 31, 3 AM $3.09
+0.42%
$52.89 million $1.15 million
Aug 31, 2 AM $3.08
+0.50%
$52.67 million $1.12 million
Aug 31, 1 AM $3.06
+0.38%
$52.41 million $1.1 million
Aug 31, 12 AM $3.05
+1.32%
$52.21 million $1.1 million
Aug 30, 11 PM $3.01
-2.53%
$51.53 million $1.08 million
Aug 30, 10 PM $3.09
-0.47%
$52.87 million $1.03 million
Aug 30, 9 PM $3.1
-0.37%
$53.12 million $1.03 million
Aug 30, 8 PM $3.11
-0.63%
$53.32 million $1.03 million
Aug 30, 7 PM $3.13
-0.95%
$53.65 million $1 million
Aug 30, 6 PM $3.16
-0.36%
$54.17 million $994,830
Aug 30, 5 PM $3.18
+0.28%
$54.36 million $990,838
Aug 30, 4 PM $3.17
+0.68%
$54.21 million $984,155
Aug 30, 3 PM $3.15
+0.19%
$53.85 million $975,895
Aug 30, 2 PM $3.14
-0.68%
$53.75 million $936,386
Aug 30, 1 PM $3.16
+0.79%
$54.12 million $920,878
Aug 30, 12 PM $3.14
-0.18%
$53.69 million $866,828
Aug 30, 11 AM $3.14
-0.27%
$53.79 million $842,651
Aug 30, 10 AM $3.15
+0.02%
$53.94 million $788,425
Aug 30, 9 AM $3.15
+0.04%
$53.92 million $790,301
Aug 30, 8 AM $3.15
-0.03%
$53.9 million $783,823
Aug 30, 7 AM $3.15
+0.18%
$53.92 million $810,547
Aug 30, 6 AM $3.14
-0.46%
$53.82 million $811,387
Aug 30, 5 AM $3.16
+0.89%
$54.07 million $807,396
Aug 30, 4 AM $3.13
-0.41%
$53.6 million $834,124
Aug 30, 3 AM $3.14
+0.26%
$53.82 million $842,358
Aug 30, 2 AM $3.14
+0.08%
$53.68 million $842,427
Aug 30, 1 AM $3.13
+0.55%
$53.63 million $894,914
Aug 30, 12 AM $3.12
-1.19%
$53.34 million $940,053
Aug 29, 11 PM $3.15
+0.18%
$53.98 million $915,794
Aug 29, 10 PM $3.15
-0.17%
$53.88 million $898,034
Aug 29, 9 PM $3.15
+0.09%
$53.98 million $901,777
Aug 29, 8 PM $3.15
+0.04%
$53.93 million $899,890