Venus Historical Data

XVS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 3.35
+0.04%
$ 57.05 million $ 7.23 million
Feb 5, 3 AM $ 3.35
-0.36%
$ 57.03 million $ 7.1 million
Feb 5, 2 AM $ 3.36
-1.07%
$ 57.22 million $ 7.15 million
Feb 5, 1 AM $ 3.4
+1.11%
$ 57.84 million $ 7.21 million
Feb 5, 12 AM $ 3.36
-0.06%
$ 57.2 million $ 6.93 million
Feb 4, 11 PM $ 3.36
-0.35%
$ 57.24 million $ 6.67 million
Feb 4, 10 PM $ 3.38
-1.10%
$ 57.44 million $ 6.42 million
Feb 4, 9 PM $ 3.41
-0.90%
$ 58.07 million $ 6.18 million
Feb 4, 8 PM $ 3.44
-2.11%
$ 58.61 million $ 6.11 million
Feb 4, 7 PM $ 3.52
+1.13%
$ 59.82 million $ 5.98 million
Feb 4, 6 PM $ 3.48
+0.15%
$ 59.15 million $ 5.78 million
Feb 4, 5 PM $ 3.47
-0.65%
$ 59.06 million $ 5.7 million
Feb 4, 4 PM $ 3.49
+0.06%
$ 59.48 million $ 5.61 million
Feb 4, 3 PM $ 3.49
-0.73%
$ 59.41 million $ 5.46 million
Feb 4, 2 PM $ 3.52
+0.04%
$ 59.87 million $ 5.26 million
Feb 4, 1 PM $ 3.52
-1.33%
$ 59.85 million $ 5.03 million
Feb 4, 12 PM $ 3.57
-0.60%
$ 60.65 million $ 4.84 million
Feb 4, 11 AM $ 3.59
-0.54%
$ 61.02 million $ 4.81 million
Feb 4, 10 AM $ 3.61
-0.22%
$ 61.36 million $ 4.83 million
Feb 4, 9 AM $ 3.61
-0.24%
$ 61.49 million $ 5.03 million
Feb 4, 8 AM $ 3.62
-0.26%
$ 61.65 million $ 5.14 million
Feb 4, 7 AM $ 3.63
+0.28%
$ 61.8 million $ 5.19 million
Feb 4, 6 AM $ 3.62
+0.24%
$ 61.63 million $ 5.25 million
Feb 4, 5 AM $ 3.61
-0.89%
$ 61.45 million $ 5.24 million
Feb 4, 4 AM $ 3.65
+0.07%
$ 62.03 million $ 5.3 million
Feb 4, 3 AM $ 3.64
+0.27%
$ 61.99 million $ 5.32 million
Feb 4, 2 AM $ 3.63
-0.87%
$ 61.82 million $ 5.5 million
Feb 4, 1 AM $ 3.67
+1.27%
$ 62.34 million $ 5.41 million
Feb 4, 12 AM $ 3.62
+0.70%
$ 61.58 million $ 5.48 million
Feb 3, 11 PM $ 3.59
-0.28%
$ 61.15 million $ 5.52 million
Feb 3, 10 PM $ 3.6
-0.84%
$ 61.33 million $ 5.49 million
Feb 3, 9 PM $ 3.64
-1.71%
$ 61.84 million $ 5.43 million
Feb 3, 8 PM $ 3.7
+2.38%
$ 62.92 million $ 5.48 million
Feb 3, 7 PM $ 3.61
+3.56%
$ 61.46 million $ 5.34 million
Feb 3, 6 PM $ 3.49
-1.67%
$ 59.34 million $ 5.05 million
Feb 3, 5 PM $ 3.55
-1.02%
$ 60.35 million $ 4.79 million
Feb 3, 4 PM $ 3.58
-1.39%
$ 60.97 million $ 4.71 million
Feb 3, 3 PM $ 3.63
+1.25%
$ 61.83 million $ 4.77 million
Feb 3, 2 PM $ 3.59
-1.16%
$ 61.07 million $ 4.46 million
Feb 3, 1 PM $ 3.63
-0.61%
$ 61.78 million $ 4.38 million
Feb 3, 12 PM $ 3.65
+1.19%
$ 62.16 million $ 4.41 million
Feb 3, 11 AM $ 3.61
-0.23%
$ 61.43 million $ 4.35 million
Feb 3, 10 AM $ 3.62
-2.13%
$ 61.76 million $ 3.93 million
Feb 3, 9 AM $ 3.7
-0.74%
$ 62.91 million $ 3.71 million
Feb 3, 8 AM $ 3.73
-1.26%
$ 63.41 million $ 3.9 million
Feb 3, 7 AM $ 3.77
+0.48%
$ 64.21 million $ 3.86 million
Feb 3, 6 AM $ 3.76
-0.06%
$ 63.91 million $ 3.74 million
Feb 3, 5 AM $ 3.76
+0.84%
$ 63.96 million $ 3.89 million
Feb 3, 4 AM $ 3.73
-0.27%
$ 63.42 million $ 3.9 million
Feb 3, 3 AM $ 3.74
+2.18%
$ 63.59 million $ 4.11 million