Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2021 $15.32
-9.40%
$-- $10.94 million
Dec 8, 2021 $16.9
+2.59%
$-- $11.86 million
Dec 7, 2021 $16.48
-3.55%
$-- $11.65 million
Dec 6, 2021 $17.08
-3.48%
$-- $21.74 million
Dec 5, 2021 $17.7
-5.19%
$-- $15.24 million
Dec 4, 2021 $18.67
-14.46%
$-- $30.88 million
Dec 3, 2021 $21.82
-2.52%
$-- $18.8 million
Dec 2, 2021 $22.39
+3.61%
$-- $13.39 million
Dec 1, 2021 $21.61
-2.37%
$-- $11.09 million
Nov 30, 2021 $22.13
-3.60%
$-- $13.85 million
Nov 29, 2021 $22.96
+1.95%
$-- $22.13 million
Nov 28, 2021 $22.52
+3.77%
$-- $33.74 million
Nov 27, 2021 $21.7
+4.14%
$-- $13.08 million
Nov 26, 2021 $20.84
-13.62%
$-- $30.15 million
Nov 25, 2021 $24.12
+1.30%
$-- $15.16 million
Nov 24, 2021 $23.81
-5.93%
$-- $19.17 million
Nov 23, 2021 $25.31
+2.59%
$-- $46.26 million
Nov 22, 2021 $24.67
+7.44%
$-- $56.87 million
Nov 21, 2021 $22.96
-1.00%
$-- $11.83 million
Nov 20, 2021 $23.2
+0.45%
$-- $10.47 million
Nov 19, 2021 $23.09
+9.35%
$-- $13.19 million
Nov 18, 2021 $21.12
-9.54%
$-- $15.29 million
Nov 17, 2021 $23.34
+0.99%
$-- $17.05 million
Nov 16, 2021 $23.12
-6.35%
$-- $27.12 million
Nov 15, 2021 $24.69
+1.75%
$-- $15.64 million
Nov 14, 2021 $24.26
-2.78%
$-- $13.53 million
Nov 13, 2021 $24.96
+2.56%
$-- $13.61 million
Nov 12, 2021 $24.33
-5.08%
$-- $23.3 million
Nov 11, 2021 $25.64
+1.07%
$-- $17.48 million
Nov 10, 2021 $25.36
-8.39%
$-- $28.45 million
Nov 9, 2021 $27.69
-1.89%
$-- $21.31 million
Nov 8, 2021 $28.23
+4.17%
$-- $23.06 million
Nov 7, 2021 $27.1
+2.59%
$-- $20.05 million
Nov 6, 2021 $26.41
+0.37%
$-- $16.76 million
Nov 5, 2021 $26.32
+1.83%
$-- $22.38 million
Nov 4, 2021 $25.85
-3.21%
$-- $16.82 million
Nov 3, 2021 $26.7
+0.94%
$-- $17.97 million
Nov 2, 2021 $26.44
+2.38%
$-- $19.41 million
Nov 1, 2021 $25.82
-1.05%
$-- $18.69 million
Oct 31, 2021 $26.1
+1.11%
$-- $22.22 million
Oct 30, 2021 $25.81
-2.81%
$-- $30.05 million
Oct 29, 2021 $26.56
+3.09%
$-- $21.19 million
Oct 28, 2021 $25.76
-3.38%
$-- $24 million
Oct 27, 2021 $26.66
-6.11%
$-- $29.65 million
Oct 26, 2021 $28.39
-5.24%
$-- $30.82 million
Oct 25, 2021 $29.97
-1.65%
$-- $30.49 million
Oct 24, 2021 $30.48
-3.67%
$-- $14.12 million
Oct 23, 2021 $31.64
+1.22%
$-- $13.69 million
Oct 22, 2021 $31.26
+0.97%
$-- $18.53 million
Oct 21, 2021 $30.96
-5.85%
$-- $27.61 million