Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 PM $3.15
+0.04%
$53.93 million $899,890
Aug 29, 7 PM $3.15
+0.27%
$53.9 million $898,083
Aug 29, 6 PM $3.14
+0.01%
$53.76 million $898,407
Aug 29, 5 PM $3.14
-0.63%
$53.75 million $891,219
Aug 29, 4 PM $3.16
-0.62%
$54.09 million $892,121
Aug 29, 3 PM $3.18
+0.25%
$54.43 million $948,790
Aug 29, 2 PM $3.17
-0.08%
$54.3 million $986,601
Aug 29, 1 PM $3.17
-0.04%
$54.34 million $993,795
Aug 29, 12 PM $3.18
+0.54%
$54.36 million $1 million
Aug 29, 11 AM $3.16
+0.05%
$54.07 million $1.01 million
Aug 29, 10 AM $3.16
-0.32%
$54.04 million $1.01 million
Aug 29, 9 AM $3.17
-0.40%
$54.21 million $1.02 million
Aug 29, 8 AM $3.18
-0.99%
$54.43 million $1.04 million
Aug 29, 7 AM $3.21
+0.37%
$54.98 million $1.02 million
Aug 29, 6 AM $3.2
-0.42%
$54.77 million $1.02 million
Aug 29, 5 AM $3.21
+0.42%
$55 million $1 million
Aug 29, 4 AM $3.2
+1.44%
$54.77 million $957,368
Aug 29, 3 AM $3.15
-0.48%
$53.99 million $938,575
Aug 29, 2 AM $3.17
+0.28%
$54.25 million $942,249
Aug 29, 1 AM $3.16
+0.19%
$54.1 million $908,382
Aug 29, 12 AM $3.15
+0.28%
$54 million $929,051
Aug 28, 11 PM $3.15
+0.43%
$53.85 million $953,199
Aug 28, 10 PM $3.13
+0.27%
$53.62 million $974,926
Aug 28, 9 PM $3.12
-0.34%
$53.47 million $988,252
Aug 28, 8 PM $3.13
+0.44%
$53.65 million $992,491
Aug 28, 7 PM $3.12
-0.02%
$53.42 million $1 million
Aug 28, 6 PM $3.12
-0.45%
$53.43 million $1.03 million
Aug 28, 5 PM $3.14
+0.58%
$53.67 million $1.05 million
Aug 28, 4 PM $3.12
-0.80%
$53.36 million $1.11 million
Aug 28, 3 PM $3.14
-1.08%
$53.79 million $1.09 million
Aug 28, 2 PM $3.18
+0.60%
$54.38 million $1.14 million
Aug 28, 1 PM $3.16
+0.20%
$54.05 million $1.16 million
Aug 28, 12 PM $3.15
-0.11%
$53.85 million $1.18 million
Aug 28, 11 AM $3.15
-0.41%
$53.91 million $1.19 million
Aug 28, 10 AM $3.16
+1.10%
$54.13 million $1.22 million
Aug 28, 9 AM $3.13
-0.34%
$53.54 million $1.3 million
Aug 28, 8 AM $3.14
-0.39%
$53.72 million $1.41 million
Aug 28, 7 AM $3.15
-0.70%
$53.93 million $1.6 million
Aug 28, 6 AM $3.17
+0.20%
$54.31 million $1.71 million
Aug 28, 5 AM $3.17
-0.16%
$54.21 million $1.74 million
Aug 28, 4 AM $3.17
-0.28%
$54.3 million $1.79 million
Aug 28, 3 AM $3.18
+0.45%
$54.45 million $1.84 million
Aug 28, 2 AM $3.17
-1.40%
$54.21 million $1.85 million
Aug 28, 1 AM $3.21
+0.01%
$54.98 million $1.82 million
Aug 28, 12 AM $3.21
+0.45%
$55.01 million $1.84 million
Aug 27, 11 PM $3.2
+0.30%
$54.76 million $1.83 million
Aug 27, 10 PM $3.19
+0.38%
$54.6 million $1.82 million
Aug 27, 9 PM $3.18
-0.19%
$54.39 million $1.81 million
Aug 27, 8 PM $3.18
+0.66%
$54.5 million $1.83 million
Aug 27, 7 PM $3.16
-0.16%
$54.14 million $1.83 million