Venus Historical Data

XVS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 3.74
+2.18%
$ 63.59 million $ 4.11 million
Feb 3, 2 AM $ 3.66
-0.80%
$ 62.23 million $ 4.35 million
Feb 3, 1 AM $ 3.69
+1.54%
$ 62.73 million $ 4.27 million
Feb 3, 12 AM $ 3.63
-1.04%
$ 61.69 million $ 4.13 million
Feb 2, 11 PM $ 3.67
+0.50%
$ 62.5 million $ 4.14 million
Feb 2, 10 PM $ 3.65
-0.65%
$ 62.16 million $ 4.43 million
Feb 2, 9 PM $ 3.68
+1.41%
$ 62.53 million $ 4.52 million
Feb 2, 8 PM $ 3.62
+0.22%
$ 61.66 million $ 4.61 million
Feb 2, 7 PM $ 3.62
+0.59%
$ 61.53 million $ 4.73 million
Feb 2, 6 PM $ 3.6
+0.09%
$ 61.16 million $ 4.93 million
Feb 2, 5 PM $ 3.59
+0.19%
$ 61.11 million $ 5.08 million
Feb 2, 4 PM $ 3.58
-1.44%
$ 61.02 million $ 5.12 million
Feb 2, 3 PM $ 3.64
+0.62%
$ 61.88 million $ 5.48 million
Feb 2, 2 PM $ 3.61
+0.23%
$ 61.5 million $ 6.17 million
Feb 2, 1 PM $ 3.61
+0.57%
$ 61.36 million $ 6.22 million
Feb 2, 12 PM $ 3.59
+0.47%
$ 61.01 million $ 6.51 million
Feb 2, 11 AM $ 3.57
+0.41%
$ 60.78 million $ 6.77 million
Feb 2, 10 AM $ 3.55
-0.39%
$ 60.47 million $ 7.2 million
Feb 2, 9 AM $ 3.57
+1.55%
$ 60.71 million $ 7.46 million
Feb 2, 8 AM $ 3.51
+0.73%
$ 59.79 million $ 7.26 million
Feb 2, 7 AM $ 3.49
-0.24%
$ 59.37 million $ 7.26 million
Feb 2, 6 AM $ 3.5
+0.69%
$ 59.5 million $ 7.33 million
Feb 2, 5 AM $ 3.47
-1.08%
$ 59.12 million $ 7.1 million
Feb 2, 4 AM $ 3.51
+0.54%
$ 59.74 million $ 6.99 million
Feb 2, 3 AM $ 3.49
-0.14%
$ 59.42 million $ 6.89 million
Feb 2, 2 AM $ 3.5
-0.88%
$ 59.52 million $ 6.94 million
Feb 2, 1 AM $ 3.53
+0.51%
$ 60.03 million $ 7.27 million
Feb 2, 12 AM $ 3.51
+0.34%
$ 59.73 million $ 7.49 million
Feb 1, 11 PM $ 3.5
+0.18%
$ 59.53 million $ 7.8 million
Feb 1, 10 PM $ 3.49
+0.57%
$ 59.37 million $ 7.79 million
Feb 1, 9 PM $ 3.47
+0.32%
$ 59.08 million $ 7.74 million
Feb 1, 8 PM $ 3.46
-0.45%
$ 58.93 million $ 7.77 million
Feb 1, 7 PM $ 3.48
+0.35%
$ 59.2 million $ 7.78 million
Feb 1, 6 PM $ 3.47
-0.74%
$ 58.99 million $ 7.74 million
Feb 1, 5 PM $ 3.49
+0.73%
$ 59.43 million $ 8.45 million
Feb 1, 4 PM $ 3.47
-3.65%
$ 59 million $ 10.07 million
Feb 1, 3 PM $ 3.6
+2.70%
$ 61.24 million $ 10.05 million
Feb 1, 2 PM $ 3.5
-1.13%
$ 59.63 million $ 10.34 million
Feb 1, 1 PM $ 3.54
-1.09%
$ 60.31 million $ 11.12 million
Feb 1, 12 PM $ 3.58
-1.34%
$ 60.97 million $ 11.02 million
Feb 1, 11 AM $ 3.63
+2.22%
$ 61.67 million $ 10.89 million
Feb 1, 10 AM $ 3.55
+1.28%
$ 60.43 million $ 11.07 million
Feb 1, 9 AM $ 3.51
+0.60%
$ 59.68 million $ 10.97 million
Feb 1, 8 AM $ 3.49
+0.82%
$ 59.33 million $ 11.18 million
Feb 1, 7 AM $ 3.46
-0.18%
$ 58.84 million $ 11.77 million
Feb 1, 6 AM $ 3.47
+0.75%
$ 58.95 million $ 12.11 million
Feb 1, 5 AM $ 3.44
-0.57%
$ 58.51 million $ 12.55 million
Feb 1, 4 AM $ 3.46
-1.54%
$ 58.85 million $ 12.6 million
Feb 1, 3 AM $ 3.51
-0.96%
$ 59.77 million $ 12.54 million
Feb 1, 2 AM $ 3.55
-1.14%
$ 60.35 million $ 12.28 million