Venus Historical Data

XVS Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 2.81
+0.33%
$ 48.07 million $ 3.78 million
May 20, 6 PM $ 2.81
-0.59%
$ 47.91 million $ 3.82 million
May 20, 5 PM $ 2.82
-0.03%
$ 48.2 million $ 3.83 million
May 20, 4 PM $ 2.82
+0.66%
$ 48.22 million $ 3.81 million
May 20, 3 PM $ 2.8
+0.72%
$ 47.9 million $ 3.74 million
May 20, 2 PM $ 2.78
+0.45%
$ 47.55 million $ 3.92 million
May 20, 1 PM $ 2.77
-0.07%
$ 47.34 million $ 3.94 million
May 20, 12 PM $ 2.77
+0.80%
$ 47.38 million $ 3.92 million
May 20, 11 AM $ 2.75
-0.45%
$ 47 million $ 3.94 million
May 20, 10 AM $ 2.76
+0.05%
$ 47.21 million $ 3.99 million
May 20, 9 AM $ 2.76
-1.00%
$ 47.19 million $ 4.07 million
May 20, 8 AM $ 2.79
+0.55%
$ 47.66 million $ 4.17 million
May 20, 7 AM $ 2.78
-1.40%
$ 47.4 million $ 4.1 million
May 20, 6 AM $ 2.81
+0.05%
$ 48.08 million $ 3.83 million
May 20, 5 AM $ 2.81
+1.54%
$ 48.05 million $ 3.71 million
May 20, 4 AM $ 2.77
+1.05%
$ 47.32 million $ 3.34 million
May 20, 3 AM $ 2.74
-0.42%
$ 46.83 million $ 3.23 million
May 20, 2 AM $ 2.75
+0.35%
$ 47.02 million $ 3.14 million
May 20, 1 AM $ 2.74
-0.44%
$ 46.86 million $ 3.12 million
May 20, 12 AM $ 2.76
-0.17%
$ 47.07 million $ 3.03 million
May 19, 11 PM $ 2.76
+0.24%
$ 47.15 million $ 2.93 million
May 19, 10 PM $ 2.75
-0.11%
$ 47.04 million $ 2.97 million
May 19, 9 PM $ 2.76
-0.20%
$ 47.09 million $ 2.88 million
May 19, 8 PM $ 2.76
+0.34%
$ 47.18 million $ 2.84 million
May 19, 7 PM $ 2.75
-0.04%
$ 47.02 million $ 2.84 million
May 19, 6 PM $ 2.75
+0.62%
$ 47.04 million $ 2.86 million
May 19, 5 PM $ 2.74
-0.57%
$ 46.74 million $ 2.91 million
May 19, 4 PM $ 2.75
+1.38%
$ 47.02 million $ 2.85 million
May 19, 3 PM $ 2.72
+0.22%
$ 46.38 million $ 2.9 million
May 19, 2 PM $ 2.71
-1.22%
$ 46.28 million $ 2.97 million
May 19, 1 PM $ 2.74
+0.44%
$ 46.86 million $ 3.02 million
May 19, 12 PM $ 2.73
+1.01%
$ 46.65 million $ 3.18 million
May 19, 11 AM $ 2.7
-0.37%
$ 46.19 million $ 3.19 million
May 19, 10 AM $ 2.71
-1.51%
$ 46.36 million $ 3.19 million
May 19, 9 AM $ 2.76
+0.74%
$ 47.07 million $ 3.12 million
May 19, 8 AM $ 2.74
-0.06%
$ 46.72 million $ 3.18 million
May 19, 7 AM $ 2.74
+0.13%
$ 46.75 million $ 3.13 million
May 19, 6 AM $ 2.73
-0.08%
$ 46.69 million $ 3.22 million
May 19, 5 AM $ 2.74
+0.71%
$ 46.73 million $ 3.43 million
May 19, 4 AM $ 2.72
+0.33%
$ 46.4 million $ 3.33 million
May 19, 3 AM $ 2.71
+0.09%
$ 46.25 million $ 3.39 million
May 19, 2 AM $ 2.71
-0.43%
$ 46.2 million $ 3.42 million
May 19, 1 AM $ 2.72
-0.43%
$ 46.4 million $ 3.35 million
May 19, 12 AM $ 2.73
+0.07%
$ 46.61 million $ 3.4 million
May 18, 11 PM $ 2.73
-0.03%
$ 46.57 million $ 3.51 million
May 18, 10 PM $ 2.73
+0.11%
$ 46.59 million $ 3.72 million
May 18, 9 PM $ 2.72
+0.59%
$ 46.54 million $ 3.89 million
May 18, 8 PM $ 2.71
-0.60%
$ 46.26 million $ 3.91 million
May 18, 7 PM $ 2.73
+1.81%
$ 46.54 million $ 3.91 million
May 18, 6 PM $ 2.68
-0.41%
$ 45.72 million $ 3.82 million