Venus Historical Data

XVS Page 37
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 18.84
-3.34%
$ -- $ 11.93 million
Jul 9, 2021 $ 19.51
+2.89%
$ -- $ 13.52 million
Jul 8, 2021 $ 18.96
-9.94%
$ -- $ 28.66 million
Jul 7, 2021 $ 21.07
-2.57%
$ -- $ 33.29 million
Jul 6, 2021 $ 21.55
+5.32%
$ -- $ 51.01 million
Jul 5, 2021 $ 20.49
-1.29%
$ -- $ 28.77 million
Jul 4, 2021 $ 20.74
+7.78%
$ -- $ 27.71 million
Jul 3, 2021 $ 19.22
+7.71%
$ -- $ 14.69 million
Jul 2, 2021 $ 17.85
-1.59%
$ -- $ 12.24 million
Jul 1, 2021 $ 18.14
-6.85%
$ -- $ 16.43 million
Jun 30, 2021 $ 19.49
-1.61%
$ -- $ 23.22 million
Jun 29, 2021 $ 19.81
+4.61%
$ -- $ 28.83 million
Jun 28, 2021 $ 18.94
+2.18%
$ -- $ 25.81 million
Jun 27, 2021 $ 18.52
+6.17%
$ -- $ 17.9 million
Jun 26, 2021 $ 17.43
-2.81%
$ -- $ 25.49 million
Jun 25, 2021 $ 17.94
-10.18%
$ -- $ 25.24 million
Jun 24, 2021 $ 19.96
-1.23%
$ -- $ 25.24 million
Jun 23, 2021 $ 20.21
+14.86%
$ -- $ 49.56 million
Jun 22, 2021 $ 17.61
-7.10%
$ -- $ 77.36 million
Jun 21, 2021 $ 18.93
-28.23%
$ -- $ 59.87 million
Jun 20, 2021 $ 26.37
+2.34%
$ -- $ 35.31 million
Jun 19, 2021 $ 25.77
-2.96%
$ -- $ 30.72 million
Jun 18, 2021 $ 26.54
-11.44%
$ -- $ 48.91 million
Jun 17, 2021 $ 29.98
+6.12%
$ -- $ 138.94 million
Jun 16, 2021 $ 28.23
+3.01%
$ -- $ 84.28 million
Jun 15, 2021 $ 27.43
+6.69%
$ -- $ 37.53 million
Jun 14, 2021 $ 25.7
+1.62%
$ -- $ 33.25 million
Jun 13, 2021 $ 25.27
+11.43%
$ -- $ 36.2 million
Jun 12, 2021 $ 22.69
-0.16%
$ -- $ 31.87 million
Jun 11, 2021 $ 22.71
-11.00%
$ -- $ 41.97 million
Jun 10, 2021 $ 25.55
-5.24%
$ -- $ 76.21 million
Jun 9, 2021 $ 26.96
+8.03%
$ -- $ 56.96 million
Jun 8, 2021 $ 24.97
-1.34%
$ -- $ 67.3 million
Jun 7, 2021 $ 25.3
-12.89%
$ -- $ 45.75 million
Jun 6, 2021 $ 29.03
+0.44%
$ -- $ 31.83 million
Jun 5, 2021 $ 28.89
-4.90%
$ -- $ 55.21 million
Jun 4, 2021 $ 30.43
-13.49%
$ -- $ 81.12 million
Jun 3, 2021 $ 35.19
+6.04%
$ -- $ 85.78 million
Jun 2, 2021 $ 33.2
+4.28%
$ 333.51 million $ 88.23 million
Jun 1, 2021 $ 31.88
-3.94%
$ 320.27 million $ 76.61 million
May 30, 2021 $ 29.98
+2.77%
$ 301.15 million $ 62.76 million
May 29, 2021 $ 29.16
-7.87%
$ 292.93 million $ 74.15 million
May 28, 2021 $ 31.66
-18.87%
$ -- $ 127.41 million
May 27, 2021 $ 38.96
+1.78%
$ -- $ 166.16 million
May 26, 2021 $ 38.32
+6.76%
$ -- $ 179.41 million
May 25, 2021 $ 35.78
-7.90%
$ -- $ 240.33 million
May 24, 2021 $ 38.91
+52.44%
$ -- $ 272.06 million
May 23, 2021 $ 25.6
-26.27%
$ -- $ 236.73 million
May 22, 2021 $ 34.79
-12.64%
$ 347.6 million $ 163.49 million
May 21, 2021 $ 39.79
-19.36%
$ 397.56 million $ 280.65 million