Venus Historical Data

XVS Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 2.68
-0.41%
$ 45.72 million $ 3.82 million
May 18, 5 PM $ 2.69
-0.79%
$ 45.9 million $ 3.87 million
May 18, 4 PM $ 2.71
-0.95%
$ 46.27 million $ 3.86 million
May 18, 3 PM $ 2.73
-0.69%
$ 46.71 million $ 3.75 million
May 18, 2 PM $ 2.75
-0.32%
$ 47.04 million $ 3.87 million
May 18, 1 PM $ 2.76
+1.04%
$ 47.19 million $ 3.81 million
May 18, 12 PM $ 2.73
+1.16%
$ 46.7 million $ 3.56 million
May 18, 11 AM $ 2.7
+0.37%
$ 46.17 million $ 3.48 million
May 18, 10 AM $ 2.69
+0.28%
$ 46 million $ 3.46 million
May 18, 9 AM $ 2.69
+0.53%
$ 45.87 million $ 3.59 million
May 18, 8 AM $ 2.67
-0.07%
$ 45.63 million $ 3.46 million
May 18, 7 AM $ 2.67
+0.47%
$ 45.66 million $ 3.46 million
May 18, 6 AM $ 2.66
+1.03%
$ 45.44 million $ 3.54 million
May 18, 5 AM $ 2.63
-0.04%
$ 44.98 million $ 3.49 million
May 18, 4 AM $ 2.63
-0.05%
$ 44.99 million $ 3.56 million
May 18, 3 AM $ 2.64
-0.32%
$ 45.02 million $ 3.58 million
May 18, 2 AM $ 2.64
-0.14%
$ 45.16 million $ 3.7 million
May 18, 1 AM $ 2.65
+0.47%
$ 45.22 million $ 3.87 million
May 18, 12 AM $ 2.64
+0.48%
$ 45 million $ 4.13 million
May 17, 11 PM $ 2.62
-2.49%
$ 44.79 million $ 4.05 million
May 17, 10 PM $ 2.69
-1.29%
$ 45.93 million $ 3.66 million
May 17, 9 PM $ 2.72
-0.39%
$ 46.53 million $ 3.45 million
May 17, 8 PM $ 2.74
-0.06%
$ 46.72 million $ 3.42 million
May 17, 7 PM $ 2.74
-0.15%
$ 46.73 million $ 3.41 million
May 17, 6 PM $ 2.74
-0.25%
$ 46.81 million $ 3.4 million
May 17, 5 PM $ 2.75
-0.26%
$ 46.92 million $ 3.42 million
May 17, 4 PM $ 2.76
+0.31%
$ 47.06 million $ 3.49 million
May 17, 3 PM $ 2.75
-0.36%
$ 46.91 million $ 3.49 million
May 17, 2 PM $ 2.76
-0.40%
$ 47.07 million $ 3.56 million
May 17, 1 PM $ 2.77
-0.43%
$ 47.27 million $ 3.56 million
May 17, 12 PM $ 2.78
-0.36%
$ 47.47 million $ 3.61 million
May 17, 11 AM $ 2.79
-0.39%
$ 47.64 million $ 3.63 million
May 17, 10 AM $ 2.8
-0.27%
$ 47.83 million $ 3.59 million
May 17, 9 AM $ 2.81
-0.65%
$ 47.95 million $ 3.61 million
May 17, 8 AM $ 2.83
+0.25%
$ 48.26 million $ 3.68 million
May 17, 7 AM $ 2.82
+0.39%
$ 48.14 million $ 3.75 million
May 17, 6 AM $ 2.81
+1.08%
$ 47.95 million $ 3.77 million
May 17, 5 AM $ 2.78
-1.34%
$ 47.45 million $ 3.66 million
May 17, 4 AM $ 2.82
-0.45%
$ 48.09 million $ 3.6 million
May 17, 3 AM $ 2.83
-0.33%
$ 48.3 million $ 3.6 million
May 17, 2 AM $ 2.84
+1.75%
$ 48.46 million $ 3.49 million
May 17, 1 AM $ 2.79
-0.13%
$ 47.63 million $ 3.28 million
May 17, 12 AM $ 2.79
+0.56%
$ 47.69 million $ 2.97 million
May 16, 11 PM $ 2.78
+0.38%
$ 47.43 million $ 2.82 million
May 16, 10 PM $ 2.77
+0.02%
$ 47.25 million $ 2.85 million
May 16, 9 PM $ 2.77
-0.43%
$ 47.24 million $ 2.85 million
May 16, 8 PM $ 2.78
+0.04%
$ 47.45 million $ 2.8 million
May 16, 7 PM $ 2.78
-0.07%
$ 47.43 million $ 2.9 million
May 16, 6 PM $ 2.78
+0.14%
$ 47.46 million $ 2.95 million
May 16, 5 PM $ 2.78
-0.02%
$ 47.4 million $ 2.72 million