Venus Historical Data

XVS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 3.51
-0.96%
$ 59.77 million $ 12.54 million
Feb 1, 2 AM $ 3.55
-1.14%
$ 60.35 million $ 12.28 million
Feb 1, 1 AM $ 3.59
+2.38%
$ 61.04 million $ 12.02 million
Feb 1, 12 AM $ 3.5
+3.49%
$ 59.62 million $ 11.77 million
Jan 31, 11 PM $ 3.39
+1.22%
$ 57.6 million $ 11.37 million
Jan 31, 10 PM $ 3.35
-0.13%
$ 56.91 million $ 11.4 million
Jan 31, 9 PM $ 3.35
+0.23%
$ 56.99 million $ 11.44 million
Jan 31, 8 PM $ 3.34
+0.41%
$ 56.86 million $ 11.5 million
Jan 31, 7 PM $ 3.33
+0.72%
$ 56.63 million $ 11.52 million
Jan 31, 6 PM $ 3.3
+0.12%
$ 56.25 million $ 12.14 million
Jan 31, 5 PM $ 3.3
-2.40%
$ 56.2 million $ 12.05 million
Jan 31, 4 PM $ 3.38
-0.12%
$ 57.53 million $ 10.83 million
Jan 31, 3 PM $ 3.39
-1.33%
$ 57.6 million $ 10.46 million
Jan 31, 2 PM $ 3.43
+0.49%
$ 58.31 million $ 11.28 million
Jan 31, 1 PM $ 3.41
-2.36%
$ 58.02 million $ 10.43 million
Jan 31, 12 PM $ 3.5
-0.12%
$ 59.5 million $ 10.36 million
Jan 31, 11 AM $ 3.5
+0.22%
$ 59.62 million $ 10.76 million
Jan 31, 10 AM $ 3.49
-3.26%
$ 59.44 million $ 10.5 million
Jan 31, 9 AM $ 3.61
+3.40%
$ 61.44 million $ 10.57 million
Jan 31, 8 AM $ 3.49
-1.31%
$ 59.42 million $ 10.45 million
Jan 31, 7 AM $ 3.54
+1.26%
$ 60.19 million $ 10.23 million
Jan 31, 6 AM $ 3.5
-0.10%
$ 59.46 million $ 10.95 million
Jan 31, 5 AM $ 3.5
+2.08%
$ 59.52 million $ 12.29 million
Jan 31, 4 AM $ 3.43
-0.47%
$ 58.31 million $ 12.46 million
Jan 31, 3 AM $ 3.44
-0.41%
$ 58.61 million $ 12.45 million
Jan 31, 2 AM $ 3.46
-0.32%
$ 58.83 million $ 12.85 million
Jan 31, 1 AM $ 3.47
-0.55%
$ 59.07 million $ 13.09 million
Jan 31, 12 AM $ 3.49
+0.65%
$ 59.35 million $ 13.4 million
Jan 30, 11 PM $ 3.47
-2.87%
$ 58.96 million $ 13.54 million
Jan 30, 10 PM $ 3.57
-0.45%
$ 60.71 million $ 13.7 million
Jan 30, 9 PM $ 3.58
+1.94%
$ 60.98 million $ 13.78 million
Jan 30, 8 PM $ 3.51
-2.31%
$ 59.78 million $ 13.75 million
Jan 30, 7 PM $ 3.6
-2.24%
$ 61.2 million $ 14.92 million
Jan 30, 6 PM $ 3.67
+4.91%
$ 62.45 million $ 15.36 million
Jan 30, 5 PM $ 3.5
+5.44%
$ 59.5 million $ 14.9 million
Jan 30, 4 PM $ 3.32
+0.84%
$ 56.39 million $ 14.64 million
Jan 30, 3 PM $ 3.29
+0.68%
$ 55.98 million $ 15.02 million
Jan 30, 2 PM $ 3.27
+2.92%
$ 55.6 million $ 17.83 million
Jan 30, 1 PM $ 3.18
-1.28%
$ 54.03 million $ 18.43 million
Jan 30, 12 PM $ 3.22
+1.60%
$ 54.73 million $ 19.66 million
Jan 30, 11 AM $ 3.17
+1.80%
$ 53.79 million $ 20.15 million
Jan 30, 10 AM $ 3.11
-0.10%
$ 52.92 million $ 21.33 million
Jan 30, 9 AM $ 3.11
-2.27%
$ 52.96 million $ 23.24 million
Jan 30, 8 AM $ 3.18
-1.38%
$ 54.17 million $ 26.15 million
Jan 30, 7 AM $ 3.23
-0.39%
$ 54.78 million $ 38.74 million
Jan 30, 6 AM $ 3.24
-0.30%
$ 55.22 million $ 37.39 million
Jan 30, 5 AM $ 3.25
-0.42%
$ 55.31 million $ 35.5 million
Jan 30, 4 AM $ 3.26
-0.38%
$ 55.54 million $ 35.18 million
Jan 30, 3 AM $ 3.28
+0.78%
$ 55.75 million $ 34.95 million
Jan 30, 2 AM $ 3.25
-0.98%
$ 55.32 million $ 34.79 million