Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 PM $3.16
-0.16%
$54.14 million $1.83 million
Aug 27, 6 PM $3.17
-0.40%
$54.23 million $1.79 million
Aug 27, 5 PM $3.18
-0.28%
$54.44 million $1.78 million
Aug 27, 4 PM $3.19
-0.09%
$54.59 million $1.72 million
Aug 27, 3 PM $3.19
+0.79%
$54.65 million $1.69 million
Aug 27, 2 PM $3.17
-0.32%
$54.22 million $1.77 million
Aug 27, 1 PM $3.18
+0.43%
$54.39 million $1.74 million
Aug 27, 12 PM $3.16
-0.34%
$54.16 million $1.73 million
Aug 27, 11 AM $3.18
-0.39%
$54.35 million $1.72 million
Aug 27, 10 AM $3.19
-1.05%
$54.56 million $1.69 million
Aug 27, 9 AM $3.22
-2.63%
$55.14 million $1.59 million
Aug 27, 8 AM $3.31
+3.21%
$56.63 million $1.46 million
Aug 27, 7 AM $3.21
+1.92%
$54.87 million $1.23 million
Aug 27, 6 AM $3.15
+1.27%
$53.83 million $1.1 million
Aug 27, 5 AM $3.11
-0.80%
$53.16 million $1.06 million
Aug 27, 4 AM $3.13
+0.39%
$53.58 million $1 million
Aug 27, 3 AM $3.12
+0.66%
$53.38 million $924,079
Aug 27, 2 AM $3.1
-0.42%
$53.03 million $885,894
Aug 27, 1 AM $3.11
+0.76%
$53.25 million $883,153
Aug 27, 12 AM $3.09
-0.15%
$52.85 million $877,702
Aug 26, 11 PM $3.09
+0.63%
$52.93 million $876,056
Aug 26, 10 PM $3.07
-0.08%
$52.6 million $858,729
Aug 26, 9 PM $3.08
+1.02%
$52.64 million $841,469
Aug 26, 8 PM $3.04
+0.06%
$52.11 million $827,017
Aug 26, 7 PM $3.04
+0.21%
$52.07 million $835,640
Aug 26, 6 PM $3.04
+0.34%
$51.96 million $845,344
Aug 26, 5 PM $3.03
+0.37%
$51.79 million $837,461
Aug 26, 4 PM $3.01
-0.60%
$51.6 million $845,297
Aug 26, 3 PM $3.03
+0.76%
$51.91 million $854,633
Aug 26, 2 PM $3.01
-0.87%
$51.52 million $867,803
Aug 26, 1 PM $3.04
-1.22%
$51.97 million $870,602
Aug 26, 12 PM $3.07
+1.22%
$52.62 million $919,088
Aug 26, 11 AM $3.04
-0.71%
$51.98 million $1.08 million
Aug 26, 10 AM $3.06
+1.17%
$52.35 million $1.1 million
Aug 26, 9 AM $3.02
-1.05%
$51.75 million $1.1 million
Aug 26, 8 AM $3.06
+0.58%
$52.3 million $1.09 million
Aug 26, 7 AM $3.04
+0.09%
$52 million $1.08 million
Aug 26, 6 AM $3.04
+0.08%
$51.95 million $1.12 million
Aug 26, 5 AM $3.03
+0.37%
$51.91 million $1.15 million
Aug 26, 4 AM $3.02
-0.32%
$51.72 million $1.14 million
Aug 26, 3 AM $3.03
-0.65%
$51.89 million $1.17 million
Aug 26, 2 AM $3.05
+1.47%
$52.23 million $1.19 million
Aug 26, 1 AM $3.01
-0.77%
$51.46 million $1.21 million
Aug 26, 12 AM $3.03
+1.17%
$51.86 million $1.25 million
Aug 25, 11 PM $2.99
-1.17%
$51.24 million $1.26 million
Aug 25, 10 PM $3.03
+0.61%
$51.85 million $1.27 million
Aug 25, 9 PM $3.01
+0.53%
$51.54 million $1.27 million
Aug 25, 8 PM $3
-1.23%
$51.27 million $1.25 million
Aug 25, 7 PM $3.03
-0.65%
$51.91 million $1.22 million
Aug 25, 6 PM $3.05
+0.03%
$52.24 million $1.21 million