Venus Historical Data

XVS Page 38
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $31.22
+0.77%
$-- $30.64 million
Aug 8, 2021 $30.19
-11.16%
$-- $50.84 million
Aug 7, 2021 $33.99
+15.79%
$-- $76.97 million
Aug 6, 2021 $29.35
+3.75%
$-- $38.85 million
Aug 5, 2021 $28.29
+2.07%
$-- $28.05 million
Aug 4, 2021 $27.76
+2.34%
$-- $21.64 million
Aug 3, 2021 $27.12
-2.78%
$-- $25.47 million
Aug 2, 2021 $27.91
+0.79%
$-- $32.3 million
Aug 1, 2021 $27.72
-7.14%
$-- $61.77 million
Jul 30, 2021 $27.5
+3.63%
$-- $31.56 million
Jul 29, 2021 $26.56
-0.16%
$-- $43.69 million
Jul 28, 2021 $26.6
-3.12%
$-- $63.51 million
Jul 27, 2021 $27.31
+7.70%
$-- $182.19 million
Jul 26, 2021 $25.43
+38.89%
$-- $302.16 million
Jul 25, 2021 $18.3
+4.58%
$-- $15.98 million
Jul 24, 2021 $17.5
+2.16%
$-- $17.63 million
Jul 23, 2021 $17.14
+1.51%
$-- $13.28 million
Jul 22, 2021 $16.9
+4.05%
$-- $13.6 million
Jul 21, 2021 $16.24
+11.86%
$-- $15.33 million
Jul 20, 2021 $14.53
-3.95%
$-- $16.86 million
Jul 19, 2021 $15.13
-8.57%
$-- $14.06 million
Jul 18, 2021 $16.56
+3.79%
$-- $12.4 million
Jul 17, 2021 $15.96
+0.08%
$-- $11.7 million
Jul 16, 2021 $15.94
-6.43%
$-- $11.57 million
Jul 15, 2021 $17.01
-6.31%
$-- $18.97 million
Jul 14, 2021 $18.15
+0.07%
$-- $18.64 million
Jul 13, 2021 $18.11
-2.93%
$-- $13.97 million
Jul 12, 2021 $18.67
-4.62%
$-- $15.12 million
Jul 11, 2021 $19.58
+3.90%
$-- $14.34 million
Jul 10, 2021 $18.84
-3.34%
$-- $11.93 million
Jul 9, 2021 $19.51
+2.89%
$-- $13.52 million
Jul 8, 2021 $18.96
-9.94%
$-- $28.66 million
Jul 7, 2021 $21.07
-2.57%
$-- $33.29 million
Jul 6, 2021 $21.55
+5.32%
$-- $51.01 million
Jul 5, 2021 $20.49
-1.29%
$-- $28.77 million
Jul 4, 2021 $20.74
+7.78%
$-- $27.71 million
Jul 3, 2021 $19.22
+7.71%
$-- $14.69 million
Jul 2, 2021 $17.85
-1.59%
$-- $12.24 million
Jul 1, 2021 $18.14
-6.85%
$-- $16.43 million
Jun 30, 2021 $19.49
-1.61%
$-- $23.22 million
Jun 29, 2021 $19.81
+4.61%
$-- $28.83 million
Jun 28, 2021 $18.94
+2.18%
$-- $25.81 million
Jun 27, 2021 $18.52
+6.17%
$-- $17.9 million
Jun 26, 2021 $17.43
-2.81%
$-- $25.49 million
Jun 25, 2021 $17.94
-10.18%
$-- $25.24 million
Jun 24, 2021 $19.96
-1.23%
$-- $25.24 million
Jun 23, 2021 $20.21
+14.86%
$-- $49.56 million
Jun 22, 2021 $17.61
-7.10%
$-- $77.36 million
Jun 21, 2021 $18.93
-28.23%
$-- $59.87 million
Jun 20, 2021 $26.37
+2.34%
$-- $35.31 million