Venus Historical Data

XVS Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 49.22
+5.34%
$ -- $ 404.37 million
May 19, 2021 $ 45.94
-42.73%
$ 458.24 million $ 1.39 billion
May 18, 2021 $ 80.63
-4.71%
$ 800.36 million $ 1.79 billion
May 17, 2021 $ 84.59
-26.64%
$ 839.68 million $ 555.11 million
May 16, 2021 $ 114.93
+1.77%
$ 1.14 billion $ 278.88 million
May 15, 2021 $ 112.78
-9.51%
$ 1.11 billion $ 251.44 million
May 14, 2021 $ 124.62
+14.05%
$ 1.23 billion $ 349.45 million
May 13, 2021 $ 109.25
+7.89%
$ 1.08 billion $ 356.37 million
May 12, 2021 $ 102.71
-15.80%
$ -- $ 248.14 million
Download