Venus Historical Data

XVS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 3.25
-0.98%
$ 55.32 million $ 34.79 million
Jan 30, 1 AM $ 3.28
-1.89%
$ 55.87 million $ 33.92 million
Jan 30, 12 AM $ 3.35
-1.40%
$ 56.95 million $ 33.64 million
Jan 29, 11 PM $ 3.39
+0.30%
$ 57.74 million $ 33.37 million
Jan 29, 10 PM $ 3.38
+0.65%
$ 57.57 million $ 33.19 million
Jan 29, 9 PM $ 3.36
+0.00%
$ 57.38 million $ 33.05 million
Jan 29, 8 PM $ 3.36
+0.27%
$ 57.2 million $ 32.79 million
Jan 29, 7 PM $ 3.35
+0.16%
$ 57.03 million $ 31.65 million
Jan 29, 6 PM $ 3.35
-3.14%
$ 56.97 million $ 31.15 million
Jan 29, 5 PM $ 3.46
-2.88%
$ 58.82 million $ 31.11 million
Jan 29, 4 PM $ 3.56
-0.70%
$ 60.31 million $ 31.46 million
Jan 29, 3 PM $ 3.59
+0.03%
$ 61.33 million $ 30.96 million
Jan 29, 2 PM $ 3.58
+0.10%
$ 61.03 million $ 31.5 million
Jan 29, 1 PM $ 3.58
-1.05%
$ 60.9 million $ 30.83 million
Jan 29, 12 PM $ 3.62
-2.38%
$ 61.55 million $ 29.98 million
Jan 29, 11 AM $ 3.71
+4.32%
$ 63.05 million $ 29.03 million
Jan 29, 10 AM $ 3.55
-2.79%
$ 60.69 million $ 27.34 million
Jan 29, 9 AM $ 3.65
+2.47%
$ 62.26 million $ 25.63 million
Jan 29, 8 AM $ 3.57
-19.02%
$ 60.68 million $ 22.08 million
Jan 29, 7 AM $ 4.4
+0.12%
$ 74.93 million $ 7.75 million
Jan 29, 6 AM $ 4.4
+0.00%
$ 74.84 million $ 8.12 million
Jan 29, 5 AM $ 4.4
-0.11%
$ 74.84 million $ 8.21 million
Jan 29, 4 AM $ 4.4
-0.14%
$ 74.92 million $ 8.21 million
Jan 29, 3 AM $ 4.41
+0.10%
$ 75.03 million $ 8.37 million
Jan 29, 2 AM $ 4.41
+0.03%
$ 74.95 million $ 8.49 million
Jan 29, 1 AM $ 4.4
-0.19%
$ 74.93 million $ 9.63 million
Jan 29, 12 AM $ 4.41
-0.38%
$ 75.08 million $ 9.75 million
Jan 28, 11 PM $ 4.43
-2.32%
$ 75.36 million $ 11.69 million
Jan 28, 10 PM $ 4.53
-0.99%
$ 77.15 million $ 14.42 million
Jan 28, 9 PM $ 4.58
+0.46%
$ 77.92 million $ 17.32 million
Jan 28, 8 PM $ 4.56
-1.09%
$ 77.56 million $ 19.16 million
Jan 28, 7 PM $ 4.61
+0.41%
$ 78.41 million $ 19.03 million
Jan 28, 6 PM $ 4.59
-1.35%
$ 78.08 million $ 18.1 million
Jan 28, 5 PM $ 4.65
+2.24%
$ 79.14 million $ 17.84 million
Jan 28, 4 PM $ 4.55
-1.92%
$ 77.41 million $ 17.3 million
Jan 28, 3 PM $ 4.64
-1.04%
$ 78.92 million $ 17.29 million
Jan 28, 2 PM $ 4.69
-1.86%
$ 79.68 million $ 17.24 million
Jan 28, 1 PM $ 4.78
-0.60%
$ 81.26 million $ 17.16 million
Jan 28, 12 PM $ 4.81
-1.54%
$ 81.75 million $ 17.03 million
Jan 28, 11 AM $ 4.88
-0.10%
$ 83.03 million $ 16.99 million
Jan 28, 10 AM $ 4.89
-0.99%
$ 83.19 million $ 16.76 million
Jan 28, 9 AM $ 4.93
+1.98%
$ 83.94 million $ 16.45 million
Jan 28, 8 AM $ 4.84
-0.92%
$ 82.32 million $ 16.54 million
Jan 28, 7 AM $ 4.88
-1.40%
$ 83.12 million $ 16.58 million
Jan 28, 6 AM $ 4.95
+0.02%
$ 84.26 million $ 16.25 million
Jan 28, 5 AM $ 4.95
-0.10%
$ 84.24 million $ 16.26 million
Jan 28, 4 AM $ 4.96
-0.30%
$ 84.33 million $ 16.16 million
Jan 28, 3 AM $ 4.97
-1.04%
$ 84.58 million $ 16.72 million
Jan 28, 2 AM $ 5.02
-3.26%
$ 85.47 million $ 17.67 million
Jan 28, 1 AM $ 5.19
-1.46%
$ 88.35 million $ 16.78 million