Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 PM $3.05
+0.03%
$52.24 million $1.21 million
Aug 25, 5 PM $3.05
-0.40%
$52.23 million $1.21 million
Aug 25, 4 PM $3.06
+0.67%
$52.44 million $1.24 million
Aug 25, 3 PM $3.04
-0.21%
$52.09 million $1.22 million
Aug 25, 2 PM $3.05
+0.86%
$52.2 million $1.27 million
Aug 25, 1 PM $3.02
-1.10%
$51.75 million $1.28 million
Aug 25, 12 PM $3.06
-0.06%
$52.33 million $1.27 million
Aug 25, 11 AM $3.05
-0.87%
$52.19 million $1.1 million
Aug 25, 10 AM $3.08
+0.38%
$52.65 million $1.12 million
Aug 25, 9 AM $3.06
-0.95%
$52.41 million $1.15 million
Aug 25, 8 AM $3.09
+1.20%
$52.91 million $1.15 million
Aug 25, 7 AM $3.05
-1.19%
$52.29 million $1.13 million
Aug 25, 6 AM $3.09
-0.42%
$52.92 million $1.11 million
Aug 25, 5 AM $3.1
-0.24%
$53.14 million $1.08 million
Aug 25, 4 AM $3.11
+0.60%
$53.27 million $1.07 million
Aug 25, 3 AM $3.09
-0.69%
$52.95 million $1.04 million
Aug 25, 2 AM $3.12
+0.76%
$53.32 million $1.05 million
Aug 25, 1 AM $3.09
-0.37%
$52.92 million $1.05 million
Aug 25, 12 AM $3.1
+1.09%
$53.08 million $1.01 million
Aug 24, 11 PM $3.07
-0.07%
$52.51 million $1.01 million
Aug 24, 10 PM $3.07
-0.45%
$52.55 million $1.01 million
Aug 24, 9 PM $3.08
-0.19%
$52.78 million $1.01 million
Aug 24, 8 PM $3.09
+0.01%
$52.88 million $1.01 million
Aug 24, 7 PM $3.09
-0.09%
$52.88 million $1.02 million
Aug 24, 6 PM $3.09
+0.22%
$52.85 million $1.03 million
Aug 24, 5 PM $3.08
-0.59%
$52.74 million $1.03 million
Aug 24, 4 PM $3.1
-0.19%
$53.05 million $1.02 million
Aug 24, 3 PM $3.11
-0.13%
$53.15 million $1.01 million
Aug 24, 2 PM $3.11
+0.81%
$53.22 million $1.03 million
Aug 24, 1 PM $3.08
-1.35%
$52.79 million $985,075
Aug 24, 12 PM $3.13
+0.10%
$53.52 million $951,783
Aug 24, 11 AM $3.12
+1.17%
$53.46 million $943,700
Aug 24, 10 AM $3.09
-0.70%
$52.85 million $1.02 million
Aug 24, 9 AM $3.11
+0.65%
$53.22 million $1 million
Aug 24, 8 AM $3.09
-0.88%
$52.88 million $991,528
Aug 24, 7 AM $3.12
+0.49%
$53.35 million $998,636
Aug 24, 6 AM $3.1
-0.33%
$53.09 million $989,082
Aug 24, 5 AM $3.11
+0.29%
$53.26 million $987,386
Aug 24, 4 AM $3.1
+0.32%
$53.11 million $1.04 million
Aug 24, 3 AM $3.09
-0.41%
$52.94 million $1.06 million
Aug 24, 2 AM $3.11
+0.27%
$53.16 million $1.07 million
Aug 24, 1 AM $3.1
-1.06%
$53.02 million $1.1 million
Aug 24, 12 AM $3.13
-1.11%
$53.58 million $1.13 million
Aug 23, 11 PM $3.17
-0.59%
$54.18 million $1.11 million
Aug 23, 10 PM $3.18
-0.75%
$54.5 million $1.11 million
Aug 23, 9 PM $3.21
+0.89%
$54.92 million $1.14 million
Aug 23, 8 PM $3.18
+0.17%
$54.43 million $1.15 million
Aug 23, 7 PM $3.17
-0.15%
$54.34 million $1.15 million
Aug 23, 6 PM $3.18
+0.17%
$54.42 million $1.15 million
Aug 23, 5 PM $3.17
-0.50%
$54.32 million $1.17 million