Venus Historical Data

XVS Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 2.78
-0.02%
$ 47.4 million $ 2.72 million
May 16, 4 PM $ 2.78
-0.14%
$ 47.4 million $ 2.71 million
May 16, 3 PM $ 2.78
+0.00%
$ 47.47 million $ 2.72 million
May 16, 2 PM $ 2.78
+0.89%
$ 47.47 million $ 3.11 million
May 16, 1 PM $ 2.75
-1.25%
$ 47.05 million $ 3.16 million
May 16, 12 PM $ 2.79
+0.90%
$ 47.65 million $ 3.7 million
May 16, 11 AM $ 2.77
+0.07%
$ 47.22 million $ 4.35 million
May 16, 10 AM $ 2.76
+0.75%
$ 47.19 million $ 4.89 million
May 16, 9 AM $ 2.74
-0.75%
$ 46.86 million $ 5.07 million
May 16, 8 AM $ 2.76
+1.44%
$ 47.21 million $ 5.2 million
May 16, 7 AM $ 2.73
+1.10%
$ 46.57 million $ 5.27 million
May 16, 6 AM $ 2.7
-0.91%
$ 46.09 million $ 5.05 million
May 16, 5 AM $ 2.72
-0.15%
$ 46.48 million $ 5.06 million
May 16, 4 AM $ 2.73
-0.35%
$ 46.55 million $ 5.38 million
May 16, 3 AM $ 2.73
+0.95%
$ 46.69 million $ 5.32 million
May 16, 2 AM $ 2.71
+0.05%
$ 46.25 million $ 5.43 million
May 16, 1 AM $ 2.71
-0.02%
$ 46.22 million $ 5.52 million
May 16, 12 AM $ 2.71
+0.04%
$ 46.23 million $ 5.69 million
May 15, 11 PM $ 2.71
-0.01%
$ 46.21 million $ 5.78 million
May 15, 10 PM $ 2.71
-0.14%
$ 46.22 million $ 5.81 million
May 15, 9 PM $ 2.71
+0.18%
$ 46.28 million $ 5.87 million
May 15, 8 PM $ 2.7
-0.34%
$ 46.2 million $ 5.89 million
May 15, 7 PM $ 2.71
-0.40%
$ 46.35 million $ 5.79 million
May 15, 6 PM $ 2.72
-0.44%
$ 46.52 million $ 5.85 million
May 15, 5 PM $ 2.74
+0.39%
$ 46.73 million $ 5.85 million
May 15, 4 PM $ 2.73
-0.06%
$ 46.55 million $ 6.04 million
May 15, 3 PM $ 2.73
+0.10%
$ 46.57 million $ 6.09 million
May 15, 2 PM $ 2.72
+0.83%
$ 46.53 million $ 6.22 million
May 15, 1 PM $ 2.7
-2.05%
$ 46.15 million $ 6.2 million
May 15, 12 PM $ 2.76
-1.49%
$ 47.11 million $ 5.85 million
May 15, 11 AM $ 2.8
+0.25%
$ 47.82 million $ 5.35 million
May 15, 10 AM $ 2.79
+0.99%
$ 47.7 million $ 4.94 million
May 15, 9 AM $ 2.77
-0.64%
$ 47.23 million $ 4.7 million
May 15, 8 AM $ 2.78
+0.29%
$ 47.54 million $ 4.49 million
May 15, 7 AM $ 2.78
+0.44%
$ 47.4 million $ 4.4 million
May 15, 6 AM $ 2.76
+0.61%
$ 47.2 million $ 4.43 million
May 15, 5 AM $ 2.75
-0.72%
$ 46.91 million $ 4.43 million
May 15, 4 AM $ 2.77
-0.36%
$ 47.25 million $ 4.03 million
May 15, 3 AM $ 2.78
-0.62%
$ 47.42 million $ 4.04 million
May 15, 2 AM $ 2.79
-0.26%
$ 47.71 million $ 3.98 million
May 15, 1 AM $ 2.8
-0.84%
$ 47.86 million $ 3.87 million
May 15, 12 AM $ 2.83
+1.06%
$ 48.26 million $ 3.74 million
May 14, 11 PM $ 2.8
-0.74%
$ 47.76 million $ 3.64 million
May 14, 10 PM $ 2.82
+0.43%
$ 48.11 million $ 3.57 million
May 14, 9 PM $ 2.8
-0.43%
$ 47.9 million $ 3.63 million
May 14, 8 PM $ 2.82
-0.33%
$ 48.1 million $ 3.7 million
May 14, 7 PM $ 2.83
-0.10%
$ 48.26 million $ 3.74 million
May 14, 6 PM $ 2.83
+0.01%
$ 48.31 million $ 3.72 million
May 14, 5 PM $ 2.83
-1.19%
$ 48.31 million $ 3.7 million
May 14, 4 PM $ 2.86
+0.22%
$ 48.88 million $ 3.52 million