Venus Historical Data

XVS Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 2.86
+0.22%
$ 48.88 million $ 3.52 million
May 14, 3 PM $ 2.86
+0.56%
$ 48.77 million $ 3.69 million
May 14, 2 PM $ 2.84
+0.39%
$ 48.5 million $ 4.26 million
May 14, 1 PM $ 2.83
+0.65%
$ 48.32 million $ 4.28 million
May 14, 12 PM $ 2.81
+1.47%
$ 48 million $ 4.31 million
May 14, 11 AM $ 2.77
+0.40%
$ 47.31 million $ 4.53 million
May 14, 10 AM $ 2.76
+1.01%
$ 47.12 million $ 4.48 million
May 14, 9 AM $ 2.73
-0.78%
$ 46.65 million $ 4.49 million
May 14, 8 AM $ 2.75
+1.13%
$ 47.02 million $ 4.39 million
May 14, 7 AM $ 2.72
-0.36%
$ 46.49 million $ 4.38 million
May 14, 6 AM $ 2.73
+0.70%
$ 46.64 million $ 4.44 million
May 14, 5 AM $ 2.71
-0.02%
$ 46.32 million $ 4.69 million
May 14, 4 AM $ 2.71
+0.65%
$ 46.33 million $ 4.81 million
May 14, 3 AM $ 2.7
-0.46%
$ 46.03 million $ 4.88 million
May 14, 2 AM $ 2.71
+0.07%
$ 46.25 million $ 4.77 million
May 14, 1 AM $ 2.71
-0.04%
$ 46.22 million $ 4.91 million
May 14, 12 AM $ 2.71
-0.20%
$ 46.23 million $ 5.06 million
May 13, 11 PM $ 2.71
+0.01%
$ 46.32 million $ 5.17 million
May 13, 10 PM $ 2.71
+0.70%
$ 46.33 million $ 5.19 million
May 13, 9 PM $ 2.69
-0.44%
$ 46 million $ 5.08 million
May 13, 8 PM $ 2.71
+0.27%
$ 46.2 million $ 4.98 million
May 13, 7 PM $ 2.7
-1.02%
$ 46.08 million $ 4.91 million
May 13, 6 PM $ 2.73
-0.27%
$ 46.55 million $ 4.93 million
May 13, 5 PM $ 2.73
+0.36%
$ 46.68 million $ 4.9 million
May 13, 4 PM $ 2.72
+0.72%
$ 46.51 million $ 4.97 million
May 13, 3 PM $ 2.7
-2.18%
$ 46.19 million $ 5.03 million
May 13, 2 PM $ 2.76
+0.84%
$ 47.22 million $ 5.06 million
May 13, 1 PM $ 2.74
+0.36%
$ 46.82 million $ 5.07 million
May 13, 12 PM $ 2.73
-1.70%
$ 46.66 million $ 4.75 million
May 13, 11 AM $ 2.78
-0.03%
$ 47.46 million $ 4.43 million
May 13, 10 AM $ 2.78
-1.17%
$ 47.48 million $ 4.32 million
May 13, 9 AM $ 2.81
+0.34%
$ 48.04 million $ 4.13 million
May 13, 8 AM $ 2.8
-0.05%
$ 47.88 million $ 4.15 million
May 13, 7 AM $ 2.8
-0.67%
$ 47.9 million $ 4.17 million
May 13, 6 AM $ 2.82
+1.89%
$ 48.22 million $ 4.11 million
May 13, 5 AM $ 2.77
-0.47%
$ 47.33 million $ 3.71 million
May 13, 4 AM $ 2.78
-0.47%
$ 47.55 million $ 3.61 million
May 13, 3 AM $ 2.8
-0.35%
$ 47.77 million $ 3.5 million
May 13, 2 AM $ 2.81
+0.61%
$ 47.94 million $ 3.52 million
May 13, 1 AM $ 2.79
+1.63%
$ 47.66 million $ 3.37 million
May 13, 12 AM $ 2.75
+0.27%
$ 46.89 million $ 3.33 million
May 12, 11 PM $ 2.74
-0.59%
$ 46.76 million $ 3.31 million
May 12, 10 PM $ 2.75
+0.03%
$ 47.04 million $ 3.27 million
May 12, 9 PM $ 2.75
-0.42%
$ 47.03 million $ 3.38 million
May 12, 8 PM $ 2.77
+0.00%
$ 47.22 million $ 3.51 million
May 12, 7 PM $ 2.77
+0.87%
$ 47.23 million $ 3.54 million
May 12, 6 PM $ 2.74
+0.05%
$ 46.83 million $ 3.54 million
May 12, 5 PM $ 2.74
+0.72%
$ 46.8 million $ 3.57 million
May 12, 4 PM $ 2.72
+0.39%
$ 46.46 million $ 3.52 million
May 12, 3 PM $ 2.71
-0.13%
$ 46.28 million $ 3.3 million