Venus Historical Data

XVS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 5.19
-1.46%
$ 88.35 million $ 16.78 million
Jan 28, 12 AM $ 5.27
-0.44%
$ 89.66 million $ 17.78 million
Jan 27, 11 PM $ 5.29
+0.10%
$ 90.05 million $ 16.55 million
Jan 27, 10 PM $ 5.29
+0.03%
$ 89.96 million $ 14.02 million
Jan 27, 9 PM $ 5.29
+0.17%
$ 89.93 million $ 11.45 million
Jan 27, 8 PM $ 5.28
-0.04%
$ 89.77 million $ 9.69 million
Jan 27, 7 PM $ 5.28
-0.06%
$ 89.8 million $ 9.55 million
Jan 27, 6 PM $ 5.29
+0.24%
$ 90.04 million $ 9.71 million
Jan 27, 5 PM $ 5.27
-0.03%
$ 89.73 million $ 9.7 million
Jan 27, 4 PM $ 5.28
-0.09%
$ 89.75 million $ 9.58 million
Jan 27, 3 PM $ 5.28
+0.04%
$ 89.83 million $ 9.59 million
Jan 27, 2 PM $ 5.28
+0.08%
$ 89.79 million $ 9.67 million
Jan 27, 1 PM $ 5.27
+0.02%
$ 89.72 million $ 9.74 million
Jan 27, 12 PM $ 5.27
-0.02%
$ 89.7 million $ 9.58 million
Jan 27, 11 AM $ 5.27
+0.00%
$ 89.72 million $ 9.8 million
Jan 27, 10 AM $ 5.27
-0.01%
$ 89.71 million $ 9.87 million
Jan 27, 9 AM $ 5.27
-0.01%
$ 89.73 million $ 9.73 million
Jan 27, 8 AM $ 5.28
-0.02%
$ 89.74 million $ 9.82 million
Jan 27, 7 AM $ 5.28
+0.00%
$ 89.75 million $ 9.9 million
Jan 27, 6 AM $ 5.28
+0.01%
$ 89.75 million $ 9.9 million
Jan 27, 5 AM $ 5.28
+0.03%
$ 89.74 million $ 9.92 million
Jan 27, 4 AM $ 5.27
+0.00%
$ 89.71 million $ 9.94 million
Jan 27, 3 AM $ 5.27
+0.02%
$ 89.71 million $ 9.16 million
Jan 27, 2 AM $ 5.27
+0.00%
$ 89.69 million $ 8.07 million
Jan 27, 1 AM $ 5.27
-0.06%
$ 89.68 million $ 7.07 million
Jan 27, 12 AM $ 5.27
-0.04%
$ 89.73 million $ 6.13 million
Jan 26, 11 PM $ 5.28
-0.08%
$ 89.77 million $ 5.66 million
Jan 26, 10 PM $ 5.28
+0.00%
$ 89.84 million $ 5.47 million
Jan 26, 9 PM $ 5.28
+0.06%
$ 89.84 million $ 5.32 million
Jan 26, 8 PM $ 5.28
+0.01%
$ 89.79 million $ 5.3 million
Jan 26, 7 PM $ 5.28
-0.05%
$ 89.78 million $ 5.58 million
Jan 26, 6 PM $ 5.28
+0.00%
$ 89.82 million $ 6.2 million
Jan 26, 5 PM $ 5.28
+0.01%
$ 89.82 million $ 6.79 million
Jan 26, 4 PM $ 5.28
-0.01%
$ 89.81 million $ 6.86 million
Jan 26, 3 PM $ 5.28
-0.22%
$ 89.82 million $ 7.13 million
Jan 26, 2 PM $ 5.29
+0.18%
$ 90.02 million $ 6.99 million
Jan 26, 1 PM $ 5.28
+0.04%
$ 89.86 million $ 6.82 million
Jan 26, 12 PM $ 5.28
-0.02%
$ 89.82 million $ 6.77 million
Jan 26, 11 AM $ 5.28
+0.01%
$ 89.84 million $ 6.5 million
Jan 26, 10 AM $ 5.28
-0.01%
$ 89.82 million $ 6.37 million
Jan 26, 9 AM $ 5.28
-0.09%
$ 89.83 million $ 6.38 million
Jan 26, 8 AM $ 5.29
-0.11%
$ 89.91 million $ 6.27 million
Jan 26, 7 AM $ 5.29
-0.18%
$ 90.01 million $ 6.18 million
Jan 26, 6 AM $ 5.3
+0.29%
$ 90.18 million $ 6.16 million
Jan 26, 5 AM $ 5.29
-0.14%
$ 90 million $ 6.12 million
Jan 26, 4 AM $ 5.3
+0.08%
$ 90.12 million $ 6.22 million
Jan 26, 3 AM $ 5.29
-0.39%
$ 90.05 million $ 6.29 million
Jan 26, 2 AM $ 5.31
-0.19%
$ 90.4 million $ 6.35 million
Jan 26, 1 AM $ 5.32
+0.36%
$ 90.57 million $ 6.1 million
Jan 26, 12 AM $ 5.3
+0.22%
$ 90.24 million $ 5.73 million