Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:30 PM $2.77
+0.00%
$-- $743,555
1:29 PM $2.77
+0.03%
$-- $745,454
1:28 PM $2.77
+0.02%
$-- $745,347
1:27 PM $2.77
+0.00%
$-- $745,576
1:26 PM $2.77
+0.02%
$-- $746,080
1:25 PM $2.77
+0.00%
$-- $746,067
1:24 PM $2.77
-0.01%
$-- $747,074
1:23 PM $2.77
-0.02%
$-- $747,273
1:22 PM $2.77
+0.00%
$-- $747,509
1:21 PM $2.77
+0.00%
$-- $747,606
1:20 PM $2.77
-0.02%
$-- $747,590
1:19 PM $2.77
+0.00%
$-- $747,634
1:18 PM $2.77
+0.01%
$-- $747,967
1:17 PM $2.77
+0.00%
$-- $747,885
1:16 PM $2.77
+0.01%
$-- $747,949
1:15 PM $2.77
+0.00%
$-- $747,932
1:14 PM $2.77
-0.03%
$-- $747,846
1:13 PM $2.77
-0.06%
$-- $747,835
1:12 PM $2.78
+0.00%
$-- $747,732
1:11 PM $2.78
-0.01%
$-- $747,718
1:10 PM $2.78
-0.01%
$-- $747,597
1:09 PM $2.78
-0.02%
$-- $747,638
1:08 PM $2.78
+0.00%
$-- $747,527
1:07 PM $2.78
+0.04%
$-- $747,101
1:06 PM $2.78
-0.01%
$-- $747,020
1:05 PM $2.78
-0.01%
$-- $746,966
1:04 PM $2.78
+0.01%
$-- $747,101
1:03 PM $2.78
+0.02%
$-- $747,078
1:02 PM $2.78
+0.00%
$-- $747,254
1:01 PM $2.78
+0.03%
$-- $747,312
1:00 PM $2.78
+0.00%
$-- $747,556
12:59 PM $2.78
-0.04%
$-- $747,561
12:58 PM $2.78
-0.06%
$-- $748,023
12:57 PM $2.78
+0.00%
$-- $748,397
12:56 PM $2.78
+0.00%
$-- $748,016
12:55 PM $2.78
-0.02%
$-- $748,210
12:54 PM $2.78
+0.06%
$-- $748,148
12:53 PM $2.78
+0.06%
$-- $748,126
12:52 PM $2.78
+0.00%
$-- $747,919
12:51 PM $2.78
-0.02%
$-- $747,585
12:50 PM $2.78
+0.07%
$-- $747,907
12:49 PM $2.77
+0.06%
$-- $748,442
12:48 PM $2.77
+0.04%
$-- $749,030
12:47 PM $2.77
+0.00%
$-- $748,244
12:46 PM $2.77
+0.01%
$-- $748,349
12:45 PM $2.77
+0.00%
$-- $748,201
12:44 PM $2.77
+0.00%
$-- $748,379
12:43 PM $2.77
-0.02%
$-- $748,475
12:42 PM $2.77
+0.09%
$-- $748,423
12:41 PM $2.77
+0.00%
$-- $748,740