Venus Historical Data

XVS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $2.67
-0.24%
$45.52 million $2.55 million
Apr 4, 2026 $2.68
+3.22%
$45.63 million $2.24 million
Apr 3, 2026 $2.6
+0.42%
$44.2 million $4.37 million
Apr 2, 2026 $2.59
-5.10%
$44.02 million $4.19 million
Apr 1, 2026 $2.73
-0.80%
$46.38 million $3.21 million
Mar 31, 2026 $2.75
-0.38%
$46.76 million $2.55 million
Mar 30, 2026 $2.76
+7.49%
$46.92 million $7.71 million
Mar 29, 2026 $2.57
-5.58%
$43.66 million $3.1 million
Mar 28, 2026 $2.72
+4.70%
$46.23 million $3.66 million
Mar 27, 2026 $2.59
-3.02%
$44.16 million $2.62 million
Mar 26, 2026 $2.68
-2.51%
$45.54 million $2.11 million
Mar 25, 2026 $2.74
-0.83%
$46.71 million $2.04 million
Mar 24, 2026 $2.77
-1.95%
$47.1 million $3.07 million
Mar 23, 2026 $2.82
+2.51%
$48.03 million $2.48 million
Mar 22, 2026 $2.75
-1.03%
$46.98 million $3.46 million
Mar 21, 2026 $2.78
-3.17%
$47.35 million $2.72 million
Mar 20, 2026 $2.87
-3.73%
$48.93 million $3.49 million
Mar 19, 2026 $2.98
-4.81%
$50.93 million $2.96 million
Mar 18, 2026 $3.14
-3.74%
$53.38 million $5.94 million
Mar 17, 2026 $3.26
+0.95%
$55.43 million $3.48 million
Mar 16, 2026 $3.23
+4.01%
$54.91 million $4.55 million
Mar 15, 2026 $3.1
+4.93%
$52.81 million $10.16 million
Mar 14, 2026 $2.96
-0.94%
$50.32 million $1.96 million
Mar 13, 2026 $2.99
-1.04%
$50.89 million $2.18 million
Mar 12, 2026 $3.02
+3.10%
$51.34 million $2.67 million
Mar 11, 2026 $2.93
+2.92%
$49.85 million $3.08 million
Mar 10, 2026 $2.84
-2.56%
$48.37 million $2.46 million
Mar 9, 2026 $2.92
-1.03%
$49.65 million $2.55 million
Mar 8, 2026 $2.95
+0.31%
$50.18 million $2.06 million
Mar 7, 2026 $2.94
-2.24%
$50.01 million $1.88 million
Mar 6, 2026 $3
-0.75%
$51.1 million $2.45 million
Mar 5, 2026 $3.03
-3.47%
$51.48 million $1.7 million
Mar 4, 2026 $3.13
+4.82%
$53.33 million $3.36 million
Mar 3, 2026 $2.99
+0.12%
$50.88 million $3.14 million
Mar 2, 2026 $2.99
+1.37%
$50.82 million $2.64 million
Mar 1, 2026 $2.95
-1.83%
$50.13 million $2.26 million
Feb 28, 2026 $3
+1.11%
$51.06 million $3.32 million
Feb 27, 2026 $2.97
-2.81%
$50.5 million $3.1 million
Feb 26, 2026 $3.05
-1.64%
$51.96 million $1.03 million
Feb 25, 2026 $3.11
+0.79%
$52.86 million $4.13 million
Feb 24, 2026 $3.08
+11.02%
$52.44 million $5.59 million
Feb 23, 2026 $2.78
-4.20%
$47.24 million $2.83 million
Feb 22, 2026 $2.9
-1.53%
$49.33 million $2.14 million
Feb 21, 2026 $2.94
-2.45%
$50.1 million $2.81 million
Feb 20, 2026 $3.02
-1.98%
$51.35 million $2.87 million
Feb 19, 2026 $3.08
-1.56%
$52.41 million $2.99 million
Feb 18, 2026 $3.13
-0.23%
$53.29 million $5.19 million
Feb 17, 2026 $3.14
+1.90%
$53.35 million $2.6 million
Feb 16, 2026 $3.08
+6.32%
$52.35 million $4.27 million
Feb 15, 2026 $2.89
-2.29%
$49.23 million $2.34 million