Venus Historical Data

XVS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 2.25
-0.94%
$ 38.44 million $ 4.17 million
Jun 6, 4 PM $ 2.27
+0.31%
$ 38.81 million $ 4.18 million
Jun 6, 3 PM $ 2.26
-0.55%
$ 38.69 million $ 4.41 million
Jun 6, 2 PM $ 2.28
+0.56%
$ 38.9 million $ 4.83 million
Jun 6, 1 PM $ 2.26
-0.40%
$ 38.68 million $ 4.96 million
Jun 6, 12 PM $ 2.27
+0.02%
$ 38.84 million $ 5.03 million
Jun 6, 11 AM $ 2.27
+1.45%
$ 38.83 million $ 5 million
Jun 6, 10 AM $ 2.24
-1.23%
$ 38.27 million $ 5.03 million
Jun 6, 9 AM $ 2.27
-0.36%
$ 38.75 million $ 4.97 million
Jun 6, 8 AM $ 2.28
+0.25%
$ 38.89 million $ 4.92 million
Jun 6, 7 AM $ 2.27
+0.74%
$ 38.79 million $ 4.93 million
Jun 6, 6 AM $ 2.25
+0.61%
$ 38.51 million $ 5.35 million
Jun 6, 5 AM $ 2.24
+2.50%
$ 38.28 million $ 5.96 million
Jun 6, 4 AM $ 2.19
-2.26%
$ 37.34 million $ 5.79 million
Jun 6, 3 AM $ 2.24
-0.94%
$ 38.21 million $ 5.22 million
Jun 6, 2 AM $ 2.26
-1.32%
$ 38.57 million $ 5.26 million
Jun 6, 1 AM $ 2.29
-0.90%
$ 39.09 million $ 5.33 million
Jun 6, 12 AM $ 2.31
+1.22%
$ 39.44 million $ 5.3 million
Jun 5, 11 PM $ 2.28
-1.64%
$ 38.97 million $ 5.38 million
Jun 5, 10 PM $ 2.32
-0.33%
$ 39.62 million $ 5.34 million
Jun 5, 9 PM $ 2.33
+0.39%
$ 39.75 million $ 5.36 million
Jun 5, 8 PM $ 2.32
+1.42%
$ 39.59 million $ 5.41 million
Jun 5, 7 PM $ 2.29
+0.85%
$ 39.04 million $ 5.28 million
Jun 5, 6 PM $ 2.27
-2.40%
$ 38.71 million $ 5.18 million
Jun 5, 5 PM $ 2.32
-0.74%
$ 39.66 million $ 5.07 million
Jun 5, 4 PM $ 2.34
+1.52%
$ 39.96 million $ 5.06 million
Jun 5, 3 PM $ 2.3
-1.28%
$ 39.36 million $ 4.78 million
Jun 5, 2 PM $ 2.33
-0.10%
$ 39.87 million $ 4.58 million
Jun 5, 1 PM $ 2.34
-0.67%
$ 39.91 million $ 4.45 million
Jun 5, 12 PM $ 2.35
+0.02%
$ 40.18 million $ 4.55 million
Jun 5, 11 AM $ 2.35
-0.71%
$ 40.17 million $ 4.54 million
Jun 5, 10 AM $ 2.37
-0.44%
$ 40.46 million $ 4.66 million
Jun 5, 9 AM $ 2.38
+1.66%
$ 40.63 million $ 5.03 million
Jun 5, 8 AM $ 2.34
-1.69%
$ 39.97 million $ 5.42 million
Jun 5, 7 AM $ 2.38
+1.86%
$ 40.66 million $ 5.35 million
Jun 5, 6 AM $ 2.34
-1.07%
$ 39.92 million $ 5.09 million
Jun 5, 5 AM $ 2.36
-2.06%
$ 40.35 million $ 4.5 million
Jun 5, 4 AM $ 2.41
+1.87%
$ 41.19 million $ 4.5 million
Jun 5, 3 AM $ 2.37
-0.41%
$ 40.43 million $ 4.5 million
Jun 5, 2 AM $ 2.38
-2.03%
$ 40.6 million $ 4.5 million
Jun 5, 1 AM $ 2.43
-0.03%
$ 41.43 million $ 4.66 million
Jun 5, 12 AM $ 2.43
-0.79%
$ 41.45 million $ 4.98 million
Jun 4, 11 PM $ 2.45
+0.08%
$ 41.78 million $ 5.02 million
Jun 4, 10 PM $ 2.44
+0.31%
$ 41.75 million $ 5 million
Jun 4, 9 PM $ 2.44
-1.44%
$ 41.62 million $ 5 million
Jun 4, 8 PM $ 2.47
-0.08%
$ 42.23 million $ 5.01 million
Jun 4, 7 PM $ 2.47
+0.03%
$ 42.26 million $ 5.08 million
Jun 4, 6 PM $ 2.47
+0.51%
$ 42.25 million $ 5.03 million
Jun 4, 5 PM $ 2.46
-0.36%
$ 42.03 million $ 4.99 million
Jun 4, 4 PM $ 2.47
-0.47%
$ 42.19 million $ 5.01 million