Venus Historical Data

XVS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 2.74
-0.23%
$ 46.58 million $ 3.09 million
Apr 6, 8 AM $ 2.74
+0.49%
$ 46.67 million $ 3.02 million
Apr 6, 7 AM $ 2.73
+1.47%
$ 46.44 million $ 2.82 million
Apr 6, 6 AM $ 2.69
+0.42%
$ 45.77 million $ 2.58 million
Apr 6, 5 AM $ 2.68
-0.25%
$ 45.58 million $ 2.55 million
Apr 6, 4 AM $ 2.68
+0.24%
$ 45.69 million $ 2.54 million
Apr 6, 3 AM $ 2.68
-0.30%
$ 45.58 million $ 2.42 million
Apr 6, 2 AM $ 2.69
+0.42%
$ 45.72 million $ 2.49 million
Apr 6, 1 AM $ 2.67
-0.32%
$ 45.52 million $ 2.53 million
Apr 6, 12 AM $ 2.68
+0.33%
$ 45.67 million $ 2.55 million
Apr 5, 11 PM $ 2.67
+0.57%
$ 45.52 million $ 2.55 million
Apr 5, 10 PM $ 2.66
+0.77%
$ 45.27 million $ 2.52 million
Apr 5, 9 PM $ 2.64
-0.28%
$ 44.92 million $ 2.5 million
Apr 5, 8 PM $ 2.65
+0.45%
$ 45.05 million $ 2.45 million
Apr 5, 7 PM $ 2.64
-0.12%
$ 44.85 million $ 2.43 million
Apr 5, 6 PM $ 2.64
+0.05%
$ 44.9 million $ 2.44 million
Apr 5, 5 PM $ 2.64
+0.27%
$ 44.88 million $ 2.54 million
Apr 5, 4 PM $ 2.63
-0.36%
$ 44.76 million $ 2.64 million
Apr 5, 3 PM $ 2.64
-25.17%
$ 44.92 million $ 2.59 million
Apr 5, 2 PM $ 3.53
-0.32%
$ 60.03 million $ 522,831
Apr 5, 1 PM $ 3.54
+1.17%
$ 60.25 million $ 519,046
Apr 5, 12 PM $ 3.5
-3.18%
$ 59.55 million $ 495,943
Apr 5, 11 AM $ 3.61
+2.84%
$ 61.39 million $ 479,766
Apr 5, 10 AM $ 3.5
+0.57%
$ 59.64 million $ 433,868
Apr 5, 9 AM $ 3.48
+0.15%
$ 59.3 million $ 423,408
Apr 5, 8 AM $ 3.48
-1.43%
$ 59.21 million $ 434,441
Apr 5, 7 AM $ 3.53
+0.59%
$ 60.07 million $ 422,855
Apr 5, 6 AM $ 3.5
+32.28%
$ 59.6 million $ 414,657
Apr 5, 5 AM $ 2.65
-0.41%
$ 45.06 million $ 2.22 million
Apr 5, 4 AM $ 2.66
+0.03%
$ 45.25 million $ 2.22 million
Apr 5, 3 AM $ 2.66
+0.00%
$ 45.23 million $ 2.24 million
Apr 5, 2 AM $ 2.66
-0.08%
$ 45.24 million $ 2.15 million
Apr 5, 1 AM $ 2.66
-0.34%
$ 45.28 million $ 2.11 million
Apr 5, 12 AM $ 2.67
-0.44%
$ 45.43 million $ 2.18 million
Apr 4, 11 PM $ 2.68
+0.02%
$ 45.63 million $ 2.24 million
Apr 4, 10 PM $ 2.68
+0.51%
$ 45.62 million $ 2.21 million
Apr 4, 9 PM $ 2.67
-0.43%
$ 45.39 million $ 2.14 million
Apr 4, 8 PM $ 2.68
+0.38%
$ 45.58 million $ 2.15 million
Apr 4, 7 PM $ 2.67
-0.36%
$ 45.41 million $ 2.14 million
Apr 4, 6 PM $ 2.68
+0.35%
$ 45.58 million $ 2.15 million
Apr 4, 5 PM $ 2.67
+0.33%
$ 45.42 million $ 2.04 million
Apr 4, 4 PM $ 2.66
-0.05%
$ 45.27 million $ 1.92 million
Apr 4, 3 PM $ 2.66
-31.90%
$ 45.29 million $ 1.93 million
Apr 4, 2 PM $ 3.91
+1.24%
$ 66.51 million $ 822,547
Apr 4, 1 PM $ 3.86
-1.21%
$ 65.69 million $ 789,867
Apr 4, 12 PM $ 3.91
+46.46%
$ 66.49 million $ 771,265
Apr 4, 11 AM $ 2.67
-0.20%
$ 45.4 million $ 2.74 million
Apr 4, 10 AM $ 2.67
+1.17%
$ 45.49 million $ 2.81 million
Apr 4, 9 AM $ 2.64
+1.28%
$ 44.97 million $ 2.9 million
Apr 4, 8 AM $ 2.61
-0.02%
$ 44.4 million $ 3.07 million