Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 6 AM $2.79
-0.33%
$47.86 million $409,696
Nov 3, 5 AM $2.8
-0.25%
$48.02 million $424,157
Nov 3, 4 AM $2.81
+0.04%
$48.14 million $428,669
Nov 3, 3 AM $2.81
+0.23%
$48.12 million $431,113
Nov 3, 2 AM $2.8
-0.33%
$48.01 million $433,455
Nov 3, 1 AM $2.81
+0.11%
$48.16 million $433,191
Nov 3, 12 AM $2.81
+0.28%
$48.11 million $438,142
Nov 2, 11 PM $2.8
+0.06%
$47.98 million $443,022
Nov 2, 10 PM $2.8
-0.56%
$47.95 million $445,926
Nov 2, 9 PM $2.81
+0.68%
$48.22 million $450,070
Nov 2, 8 PM $2.79
+0.30%
$47.89 million $448,935
Nov 2, 7 PM $2.78
-0.44%
$47.75 million $455,196
Nov 2, 6 PM $2.8
+0.02%
$47.96 million $458,216
Nov 2, 5 PM $2.8
-1.03%
$47.95 million $462,646
Nov 2, 4 PM $2.83
+0.10%
$48.45 million $467,940
Nov 2, 3 PM $2.83
+0.07%
$48.45 million $475,216
Nov 2, 2 PM $2.82
-0.33%
$48.41 million $475,877
Nov 2, 1 PM $2.83
+0.15%
$48.57 million $472,320
Nov 2, 12 PM $2.83
+0.17%
$48.5 million $467,581
Nov 2, 11 AM $2.82
-0.25%
$48.41 million $468,162
Nov 2, 10 AM $2.83
+0.20%
$48.53 million $469,457
Nov 2, 9 AM $2.82
-0.30%
$48.44 million $477,696
Nov 2, 8 AM $2.83
+0.25%
$48.58 million $481,617
Nov 2, 7 AM $2.83
+0.04%
$48.46 million $493,264
Nov 2, 6 AM $2.83
-1.19%
$48.44 million $496,008
Nov 2, 5 AM $2.86
-0.21%
$49.02 million $479,074
Nov 2, 4 AM $2.86
-0.41%
$49.12 million $475,183
Nov 2, 3 AM $2.88
+0.70%
$49.33 million $466,797
Nov 2, 2 AM $2.86
-0.15%
$48.99 million $463,686
Nov 2, 1 AM $2.86
+0.19%
$49.06 million $424,914
Nov 2, 12 AM $2.86
-0.47%
$48.97 million $426,223
Nov 1, 11 PM $2.87
+0.65%
$49.2 million $420,892
Nov 1, 10 PM $2.85
-0.12%
$48.88 million $414,397
Nov 1, 9 PM $2.85
+0.03%
$48.94 million $412,504
Nov 1, 8 PM $2.85
-0.37%
$48.93 million $410,798
Nov 1, 7 PM $2.86
-0.17%
$49.11 million $403,993
Nov 1, 6 PM $2.87
-0.47%
$49.19 million $405,141
Nov 1, 5 PM $2.88
+0.26%
$49.42 million $407,576
Nov 1, 4 PM $2.87
+0.39%
$49.29 million $407,598
Nov 1, 3 PM $2.86
-0.36%
$49.1 million $403,300
Nov 1, 2 PM $2.87
-0.12%
$49.28 million $410,377
Nov 1, 1 PM $2.88
+0.23%
$49.34 million $426,751
Nov 1, 12 PM $2.87
-0.07%
$49.23 million $429,694
Nov 1, 11 AM $2.87
-0.19%
$49.26 million $434,271
Nov 1, 10 AM $2.88
-0.28%
$49.36 million $441,112
Nov 1, 9 AM $2.89
+0.06%
$49.5 million $435,001
Nov 1, 8 AM $2.88
+0.91%
$49.46 million $431,972
Nov 1, 7 AM $2.86
+0.52%
$49.02 million $415,005
Nov 1, 6 AM $2.84
-0.11%
$48.76 million $410,067
Nov 1, 5 AM $2.85
-0.14%
$48.82 million $411,244