Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 PM $2.87
-1.95%
$49.2 million $997,477
Sep 16, 11 AM $2.93
+0.48%
$50.17 million $1 million
Sep 16, 10 AM $2.92
+0.23%
$49.93 million $1.01 million
Sep 16, 9 AM $2.91
+0.36%
$49.82 million $1.02 million
Sep 16, 8 AM $2.9
-0.85%
$49.64 million $1.02 million
Sep 16, 7 AM $2.92
+0.23%
$50.07 million $1 million
Sep 16, 6 AM $2.92
-0.06%
$49.96 million $997,024
Sep 16, 5 AM $2.92
-0.42%
$49.99 million $994,235
Sep 16, 4 AM $2.93
+0.83%
$50.2 million $989,942
Sep 16, 3 AM $2.91
-0.08%
$49.79 million $1 million
Sep 16, 2 AM $2.91
+0.10%
$49.83 million $990,717
Sep 16, 1 AM $2.91
-1.44%
$49.78 million $981,833
Sep 16, 12 AM $2.95
-0.06%
$50.51 million $976,884
Sep 15, 11 PM $2.95
+0.15%
$50.54 million $964,681
Sep 15, 10 PM $2.95
+0.61%
$50.46 million $964,223
Sep 15, 9 PM $2.93
-0.91%
$50.16 million $964,331
Sep 15, 8 PM $2.96
-0.28%
$50.62 million $968,573
Sep 15, 7 PM $2.96
+0.60%
$50.76 million $973,917
Sep 15, 6 PM $2.95
-2.13%
$50.46 million $952,461
Sep 15, 5 PM $3.01
+0.09%
$51.55 million $848,877
Sep 15, 4 PM $3.01
-0.19%
$51.51 million $840,167
Sep 15, 3 PM $3.01
+1.41%
$51.61 million $842,508
Sep 15, 2 PM $2.97
-1.59%
$50.89 million $852,108
Sep 15, 1 PM $3.02
-0.08%
$51.7 million $792,518
Sep 15, 12 PM $3.02
+0.33%
$51.75 million $775,212
Sep 15, 11 AM $3.01
-1.35%
$51.58 million $766,529
Sep 15, 10 AM $3.05
+0.27%
$52.28 million $759,745
Sep 15, 9 AM $3.05
+0.16%
$52.14 million $795,740
Sep 15, 8 AM $3.04
+0.75%
$52.06 million $827,064
Sep 15, 7 AM $3.02
-0.69%
$51.65 million $795,783
Sep 15, 6 AM $3.04
-0.66%
$52.01 million $824,372
Sep 15, 5 AM $3.06
-0.23%
$52.35 million $825,601
Sep 15, 4 AM $3.07
+0.49%
$52.47 million $824,697
Sep 15, 3 AM $3.05
-0.20%
$52.22 million $809,025
Sep 15, 2 AM $3.06
-0.25%
$52.32 million $797,474
Sep 15, 1 AM $3.06
+0.60%
$52.46 million $806,161
Sep 15, 12 AM $3.05
+0.31%
$52.15 million $805,790
Sep 14, 11 PM $3.04
-0.14%
$51.99 million $824,926
Sep 14, 10 PM $3.04
-1.08%
$52.06 million $837,662
Sep 14, 9 PM $3.07
-0.38%
$52.63 million $925,153
Sep 14, 8 PM $3.09
+0.80%
$52.83 million $919,341
Sep 14, 7 PM $3.06
-0.29%
$52.41 million $891,520
Sep 14, 6 PM $3.07
+0.37%
$52.56 million $879,770
Sep 14, 5 PM $3.06
-0.41%
$52.36 million $868,638
Sep 14, 4 PM $3.07
+0.84%
$52.58 million $865,003
Sep 14, 3 PM $3.05
-0.05%
$52.15 million $859,295
Sep 14, 2 PM $3.04
-0.24%
$52.08 million $863,342
Sep 14, 1 PM $3.05
-0.16%
$52.2 million $857,829
Sep 14, 12 PM $3.05
-0.67%
$52.29 million $836,221
Sep 14, 11 AM $3.07
-0.27%
$52.64 million $835,085