Venus Historical Data

XVS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 3
+0.13%
$ 51.27 million $ 1.8 million
Jul 25, 2 AM $ 2.99
+0.34%
$ 51.21 million $ 2.74 million
Jul 25, 1 AM $ 2.98
+1.15%
$ 51.03 million $ 2.73 million
Jul 25, 12 AM $ 2.95
+0.09%
$ 50.45 million $ 2.63 million
Jul 24, 11 PM $ 2.95
-0.21%
$ 50.41 million $ 2.58 million
Jul 24, 10 PM $ 2.95
+0.94%
$ 50.51 million $ 2.51 million
Jul 24, 9 PM $ 2.92
-0.60%
$ 50.04 million $ 2.49 million
Jul 24, 8 PM $ 2.94
-0.45%
$ 50.35 million $ 2.41 million
Jul 24, 7 PM $ 2.96
-0.22%
$ 50.57 million $ 2.38 million
Jul 24, 6 PM $ 2.96
+0.11%
$ 50.69 million $ 2.33 million
Jul 24, 5 PM $ 2.96
+1.33%
$ 50.71 million $ 2.3 million
Jul 24, 4 PM $ 2.92
+0.38%
$ 50.04 million $ 2.24 million
Jul 24, 3 PM $ 2.91
+0.72%
$ 49.85 million $ 2.19 million
Jul 24, 2 PM $ 2.89
+0.03%
$ 49.5 million $ 2.29 million
Jul 24, 1 PM $ 2.89
-0.16%
$ 49.49 million $ 2.42 million
Jul 24, 12 PM $ 2.9
-1.51%
$ 49.56 million $ 2.38 million
Jul 24, 11 AM $ 2.94
+0.80%
$ 50.32 million $ 2.41 million
Jul 24, 10 AM $ 2.92
-0.84%
$ 49.92 million $ 2.45 million
Jul 24, 9 AM $ 2.94
+0.77%
$ 50.35 million $ 2.39 million
Jul 24, 8 AM $ 2.92
+0.35%
$ 49.97 million $ 2.36 million
Jul 24, 7 AM $ 2.91
+0.85%
$ 49.79 million $ 1.75 million
Jul 24, 6 AM $ 2.89
-0.52%
$ 49.37 million $ 1.7 million
Jul 24, 5 AM $ 2.9
+0.98%
$ 49.63 million $ 1.53 million
Jul 24, 4 AM $ 2.87
-0.05%
$ 49.15 million $ 1.52 million
Jul 24, 3 AM $ 2.87
+1.38%
$ 49.18 million $ 1.5 million
Jul 24, 2 AM $ 2.83
-0.16%
$ 48.51 million $ 1.45 million
Jul 24, 1 AM $ 2.84
+0.56%
$ 48.59 million $ 1.43 million
Jul 24, 12 AM $ 2.82
-0.30%
$ 48.31 million $ 1.45 million
Jul 23, 11 PM $ 2.83
+0.32%
$ 48.46 million $ 1.46 million
Jul 23, 10 PM $ 2.82
-0.06%
$ 48.3 million $ 1.46 million
Jul 23, 9 PM $ 2.82
-0.44%
$ 48.33 million $ 1.5 million
Jul 23, 8 PM $ 2.84
+0.49%
$ 48.55 million $ 1.52 million
Jul 23, 7 PM $ 2.82
-0.29%
$ 48.31 million $ 1.53 million
Jul 23, 6 PM $ 2.83
+0.13%
$ 48.45 million $ 1.55 million
Jul 23, 5 PM $ 2.83
-0.17%
$ 48.39 million $ 1.52 million
Jul 23, 4 PM $ 2.83
-0.76%
$ 48.47 million $ 1.53 million
Jul 23, 3 PM $ 2.85
+0.35%
$ 48.84 million $ 1.52 million
Jul 23, 2 PM $ 2.84
+0.07%
$ 48.67 million $ 1.4 million
Jul 23, 1 PM $ 2.82
-0.07%
$ 48.28 million $ 1.15 million
Jul 23, 12 PM $ 2.82
-0.77%
$ 48.31 million $ 1.11 million
Jul 23, 11 AM $ 2.84
+2.41%
$ 48.62 million $ 1.04 million
Jul 23, 10 AM $ 2.77
-0.15%
$ 47.47 million $ 910,539
Jul 23, 9 AM $ 2.78
-0.06%
$ 47.55 million $ 909,323
Jul 23, 8 AM $ 2.78
-0.11%
$ 47.58 million $ 891,094
Jul 23, 7 AM $ 2.78
-0.34%
$ 47.63 million $ 879,231
Jul 23, 6 AM $ 2.79
+0.06%
$ 47.79 million $ 869,977
Jul 23, 5 AM $ 2.78
-0.37%
$ 47.61 million $ 872,230
Jul 23, 4 AM $ 2.79
+0.48%
$ 47.78 million $ 875,512
Jul 23, 3 AM $ 2.78
-0.47%
$ 47.56 million $ 901,409
Jul 23, 2 AM $ 2.79
-0.28%
$ 47.78 million $ 908,152