Venus Historical Data

XVS Page 4
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 2.63
+0.08%
$ 44.72 million $ 2.72 million
1:22 PM $ 2.63
-0.04%
$ 44.72 million $ 2.72 million
1:21 PM $ 2.63
-0.03%
$ 44.72 million $ 2.72 million
1:20 PM $ 2.64
+0.03%
$ 44.72 million $ 2.72 million
1:19 PM $ 2.64
+0.06%
$ 44.94 million $ 2.71 million
1:18 PM $ 2.64
+0.36%
$ 44.94 million $ 2.71 million
1:17 PM $ 2.63
-0.01%
$ 44.94 million $ 2.71 million
1:16 PM $ 2.63
-0.06%
$ 44.94 million $ 2.71 million
1:15 PM $ 2.63
-0.14%
$ 44.94 million $ 2.71 million
1:14 PM $ 2.64
-0.24%
$ 44.86 million $ 2.71 million
1:13 PM $ 2.64
+0.01%
$ 44.86 million $ 2.71 million
1:12 PM $ 2.64
+0.05%
$ 44.86 million $ 2.71 million
1:11 PM $ 2.64
+0.00%
$ 44.86 million $ 2.71 million
1:10 PM $ 2.64
-0.03%
$ 44.86 million $ 2.73 million
1:09 PM $ 2.64
+0.08%
$ 44.95 million $ 2.73 million
1:08 PM $ 2.64
+0.06%
$ 44.95 million $ 2.73 million
1:07 PM $ 2.64
+0.00%
$ 44.95 million $ 2.73 million
1:06 PM $ 2.64
+0.13%
$ 44.95 million $ 2.73 million
1:05 PM $ 2.63
+0.00%
$ 44.95 million $ 2.73 million
1:04 PM $ 2.63
-0.01%
$ 44.78 million $ 2.73 million
1:03 PM $ 2.63
-0.03%
$ 44.78 million $ 2.73 million
1:02 PM $ 2.63
+0.00%
$ 44.78 million $ 2.72 million
1:01 PM $ 2.63
+0.03%
$ 44.78 million $ 2.72 million
1:00 PM $ 2.63
-0.05%
$ 44.78 million $ 2.72 million
12:59 PM $ 2.64
+0.01%
$ 44.86 million $ 2.72 million
12:58 PM $ 2.64
+0.10%
$ 44.86 million $ 2.72 million
12:57 PM $ 2.63
+0.21%
$ 44.86 million $ 2.72 million
12:56 PM $ 2.63
+0.02%
$ 44.86 million $ 2.72 million
12:55 PM $ 2.61
-0.67%
$ 44.86 million $ 2.72 million
12:54 PM $ 2.63
-0.02%
$ 44.7 million $ 2.72 million
12:53 PM $ 2.63
-0.27%
$ 44.7 million $ 2.71 million
12:52 PM $ 2.63
-0.03%
$ 44.7 million $ 2.71 million
12:51 PM $ 2.63
+0.12%
$ 44.7 million $ 2.71 million
12:50 PM $ 2.63
+0.01%
$ 44.7 million $ 2.72 million
12:49 PM $ 2.63
+0.03%
$ 44.76 million $ 2.72 million
12:48 PM $ 2.63
+0.02%
$ 44.76 million $ 2.72 million
12:47 PM $ 2.63
+0.06%
$ 44.76 million $ 2.73 million
12:46 PM $ 2.63
+0.08%
$ 44.76 million $ 2.75 million
12:45 PM $ 2.63
-0.03%
$ 44.76 million $ 2.77 million
12:44 PM $ 2.63
+0.07%
$ 44.69 million $ 2.77 million
12:43 PM $ 2.62
+0.12%
$ 44.69 million $ 2.76 million
12:42 PM $ 2.62
+0.26%
$ 44.69 million $ 2.76 million
12:41 PM $ 2.61
+0.20%
$ 44.69 million $ 2.76 million
12:40 PM $ 2.61
+0.20%
$ 44.69 million $ 2.76 million
12:39 PM $ 2.6
-0.46%
$ 44.3 million $ 2.76 million
12:38 PM $ 2.61
+0.03%
$ 44.3 million $ 2.76 million
12:37 PM $ 2.61
+0.09%
$ 44.3 million $ 2.76 million
12:36 PM $ 2.61
+0.00%
$ 44.3 million $ 2.76 million
12:35 PM $ 2.6
+0.00%
$ 44.3 million $ 2.76 million
12:34 PM $ 2.6
+0.00%
$ 44.28 million $ 2.76 million