Venus Historical Data

XVS Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 4.98
+0.39%
$ 154.31 million $ 11.47 million
May 15 $ 5.15
-0.16%
$ 148.91 million $ 16.93 million
May 8 $ 5.09
-5.77%
$ 154.75 million $ 35.97 million
May 1 $ 5.39
-16.01%
$ 161.75 million $ 40.71 million
Apr 24 $ 6.53
+0.84%
$ 192.61 million $ 54.63 million
Apr 17 $ 6.48
-19.68%
$ 194.37 million $ 74.65 million
Apr 10 $ 7.7
-16.90%
$ 242.19 million $ 406.96 million
Apr 3 $ 9.29
+95.68%
$ 278.81 million $ 252.43 million
Mar 27 $ 4.75
-2.29%
$ 142.48 million $ 15.42 million
Mar 20 $ 4.71
-7.53%
$ 145.83 million $ 12.98 million
Mar 13 $ 4.99
+6.38%
$ 152.94 million $ 21.46 million
Mar 6 $ 4.31
-17.59%
$ 140.65 million $ 13.07 million
Feb 27 $ 5.23
-8.54%
$ 157 million $ 15.22 million
Feb 20 $ 5.72
-8.92%
$ 171.67 million $ 22.91 million
Feb 13 $ 6.29
+10.61%
$ 188.77 million $ 30.86 million
Feb 6 $ 5.69
-2.62%
$ 170.66 million $ 25.35 million
Jan 30 $ 5.84
+8.67%
$ 175.24 million $ 38.91 million
Jan 23 $ 5.3
+7.14%
$ 161.24 million $ 30.14 million
Jan 16 $ 4.95
-1.27%
$ 148.43 million $ 22.08 million
Jan 9 $ 5.01
+14.42%
$ 150.43 million $ 26.24 million
Jan 2 $ 4.38
+13.88%
$ 131.51 million $ 17.38 million
Dec 26 $ 3.85
+0.93%
$ 115.5 million $ 28.55 million
Dec 19 $ 3.81
+1.55%
$ 114.45 million $ 11.64 million
Dec 12 $ 3.76
-13.35%
$ 112.68 million $ 21.02 million
Dec 5 $ 4.29
-0.06%
$ 130.05 million $ 25.01 million
Nov 28 $ 4.29
+5.83%
$ 128.71 million $ 26.7 million
Nov 21 $ 4.03
+6.14%
$ 58.49 million $ 16.37 million
Nov 14 $ 3.93
+1.83%
$ 114.25 million $ 13.14 million
Nov 7 $ 3.86
-26.74%
$ 115.66 million $ 37.84 million
Oct 31 $ 5.27
+5.39%
$ 158.01 million $ 28.3 million
Oct 24 $ 5
+8.70%
$ 149.89 million $ 19.95 million
Oct 17 $ 4.6
-1.23%
$ 137.89 million $ 19.61 million
Oct 10 $ 4.65
-7.33%
$ 139.64 million $ 26.15 million
Oct 3 $ 5.02
+1.43%
$ 150.7 million $ 57.58 million
Sep 26 $ 4.95
+5.15%
$ 148.59 million $ 32.44 million
Sep 19 $ 4.66
+0.99%
$ 141.34 million $ 35.43 million
Sep 12 $ 4.62
-9.42%
$ -- $ 44.22 million
Sep 5 $ 5.1
+3.91%
$ -- $ 32.51 million
Aug 29 $ 4.91
+1.46%
$ -- $ 28.78 million
Aug 22 $ 4.84
-18.26%
$ -- $ 49.67 million
Aug 15 $ 5.92
-7.84%
$ -- $ 73.72 million
Aug 8 $ 6.42
-6.09%
$ -- $ 79.29 million
Aug 1 $ 6.83
+7.19%
$ -- $ 51.05 million
Jul 25 $ 6.37
+19.13%
$ -- $ 211.33 million
Jul 18 $ 5.35
+3.91%
$ -- $ 32.58 million
Jul 11 $ 5.15
+0.94%
$ -- $ 30.37 million
Jul 4 $ 5.1
+7.46%
$ -- $ 39.33 million
Jun 27 $ 4.74
-1.31%
$ -- $ 41.51 million
Jun 20 $ 4.81
+10.65%
$ -- $ 64.91 million
Jun 13 $ 4.34
+0.86%
$ -- $ 52 million