Venus Historical Data

XVS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 5.32
+0.36%
$ 90.57 million $ 6.1 million
Jan 26, 12 AM $ 5.3
+0.22%
$ 90.24 million $ 5.73 million
Jan 25, 11 PM $ 5.29
+0.00%
$ 90.05 million $ 5.49 million
Jan 25, 10 PM $ 5.29
+0.00%
$ 90.05 million $ 5.24 million
Jan 25, 9 PM $ 5.29
+0.20%
$ 90.05 million $ 5.16 million
Jan 25, 8 PM $ 5.28
+0.01%
$ 89.88 million $ 4.97 million
Jan 25, 7 PM $ 5.28
+0.03%
$ 89.87 million $ 4.69 million
Jan 25, 6 PM $ 5.28
+0.02%
$ 89.84 million $ 3.9 million
Jan 25, 5 PM $ 5.28
-0.03%
$ 89.83 million $ 3.22 million
Jan 25, 4 PM $ 5.28
-0.19%
$ 89.86 million $ 3.08 million
Jan 25, 3 PM $ 5.29
-0.15%
$ 90.05 million $ 2.57 million
Jan 25, 2 PM $ 5.3
+0.33%
$ 90.16 million $ 2.46 million
Jan 25, 1 PM $ 5.28
-0.20%
$ 89.87 million $ 2.41 million
Jan 25, 12 PM $ 5.29
-0.24%
$ 90.04 million $ 2.42 million
Jan 25, 11 AM $ 5.31
-0.13%
$ 90.26 million $ 2.49 million
Jan 25, 10 AM $ 5.31
+0.24%
$ 90.37 million $ 2.51 million
Jan 25, 9 AM $ 5.3
+0.02%
$ 90.16 million $ 2.37 million
Jan 25, 8 AM $ 5.3
-0.23%
$ 90.14 million $ 2.33 million
Jan 25, 7 AM $ 5.31
-0.22%
$ 90.35 million $ 2.16 million
Jan 25, 6 AM $ 5.32
-0.60%
$ 90.55 million $ 2.18 million
Jan 25, 5 AM $ 5.36
+0.98%
$ 91.1 million $ 2.11 million
Jan 25, 4 AM $ 5.3
+0.25%
$ 90.22 million $ 1.98 million
Jan 25, 3 AM $ 5.29
-0.12%
$ 90 million $ 1.86 million
Jan 25, 2 AM $ 5.3
-0.07%
$ 90.1 million $ 1.75 million
Jan 25, 1 AM $ 5.3
-0.24%
$ 90.16 million $ 1.77 million
Jan 25, 12 AM $ 5.31
-0.05%
$ 90.38 million $ 1.78 million
Jan 24, 11 PM $ 5.32
-0.13%
$ 90.43 million $ 1.76 million
Jan 24, 10 PM $ 5.32
+0.01%
$ 90.54 million $ 1.81 million
Jan 24, 9 PM $ 5.32
+0.17%
$ 90.53 million $ 1.8 million
Jan 24, 8 PM $ 5.31
+0.55%
$ 90.38 million $ 1.82 million
Jan 24, 7 PM $ 5.28
-0.77%
$ 89.88 million $ 1.78 million
Jan 24, 6 PM $ 5.32
-0.17%
$ 90.58 million $ 1.81 million
Jan 24, 5 PM $ 5.33
+0.19%
$ 90.73 million $ 1.84 million
Jan 24, 4 PM $ 5.32
+0.04%
$ 90.56 million $ 1.91 million
Jan 24, 3 PM $ 5.32
-0.24%
$ 90.52 million $ 1.97 million
Jan 24, 2 PM $ 5.33
-0.51%
$ 90.74 million $ 2 million
Jan 24, 1 PM $ 5.36
-0.19%
$ 91.21 million $ 2.18 million
Jan 24, 12 PM $ 5.37
+0.64%
$ 91.38 million $ 2.12 million
Jan 24, 11 AM $ 5.34
+0.28%
$ 90.8 million $ 1.95 million
Jan 24, 10 AM $ 5.32
+0.18%
$ 90.54 million $ 1.92 million
Jan 24, 9 AM $ 5.31
+0.18%
$ 90.38 million $ 2.12 million
Jan 24, 8 AM $ 5.3
+0.18%
$ 90.21 million $ 2.16 million
Jan 24, 7 AM $ 5.29
-0.05%
$ 90.06 million $ 2.34 million
Jan 24, 6 AM $ 5.3
+0.00%
$ 90.1 million $ 2.51 million
Jan 24, 5 AM $ 5.3
-0.33%
$ 90.09 million $ 3.48 million
Jan 24, 4 AM $ 5.31
-0.41%
$ 90.4 million $ 3.58 million
Jan 24, 3 AM $ 5.34
-0.20%
$ 90.77 million $ 3.75 million
Jan 24, 2 AM $ 5.35
+0.20%
$ 90.96 million $ 3.95 million
Jan 24, 1 AM $ 5.34
-0.40%
$ 90.78 million $ 4.33 million
Jan 24, 12 AM $ 5.36
-0.18%
$ 91.14 million $ 4.69 million