Venus Historical Data

XVS Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 2.71
-0.13%
$ 46.28 million $ 3.3 million
May 12, 2 PM $ 2.71
-0.77%
$ 46.34 million $ 3.57 million
May 12, 1 PM $ 2.73
-0.56%
$ 46.7 million $ 3.55 million
May 12, 12 PM $ 2.75
+0.23%
$ 46.97 million $ 3.62 million
May 12, 11 AM $ 2.74
+0.04%
$ 46.86 million $ 3.62 million
May 12, 10 AM $ 2.74
-0.53%
$ 46.84 million $ 3.55 million
May 12, 9 AM $ 2.76
-0.34%
$ 47.09 million $ 3.62 million
May 12, 8 AM $ 2.77
+0.02%
$ 47.25 million $ 3.6 million
May 12, 7 AM $ 2.77
-0.35%
$ 47.24 million $ 3.5 million
May 12, 6 AM $ 2.78
-0.28%
$ 47.41 million $ 3.51 million
May 12, 5 AM $ 2.78
-0.09%
$ 47.55 million $ 3.6 million
May 12, 4 AM $ 2.79
+0.39%
$ 47.59 million $ 3.62 million
May 12, 3 AM $ 2.78
-0.03%
$ 47.4 million $ 3.55 million
May 12, 2 AM $ 2.78
+0.04%
$ 47.42 million $ 3.64 million
May 12, 1 AM $ 2.78
-1.55%
$ 47.4 million $ 3.79 million
May 12, 12 AM $ 2.82
-0.13%
$ 48.14 million $ 3.81 million
May 11, 11 PM $ 2.82
-0.17%
$ 48.21 million $ 3.98 million
May 11, 10 PM $ 2.83
+0.01%
$ 48.29 million $ 4.04 million
May 11, 9 PM $ 2.83
+0.24%
$ 48.28 million $ 4.17 million
May 11, 8 PM $ 2.82
-0.18%
$ 48.16 million $ 4.2 million
May 11, 7 PM $ 2.83
-0.11%
$ 48.25 million $ 4.43 million
May 11, 6 PM $ 2.83
+0.14%
$ 48.3 million $ 4.43 million
May 11, 5 PM $ 2.82
+0.40%
$ 48.23 million $ 4.68 million
May 11, 4 PM $ 2.81
+0.25%
$ 48.04 million $ 4.9 million
May 11, 3 PM $ 2.81
+0.41%
$ 47.92 million $ 4.85 million
May 11, 2 PM $ 2.79
-0.20%
$ 47.72 million $ 5.22 million
May 11, 1 PM $ 2.8
+0.06%
$ 47.82 million $ 5.04 million
May 11, 12 PM $ 2.8
-0.84%
$ 47.79 million $ 5.19 million
May 11, 11 AM $ 2.82
+0.03%
$ 48.2 million $ 5.33 million
May 11, 10 AM $ 2.82
-0.01%
$ 48.18 million $ 5.42 million
May 11, 9 AM $ 2.82
+0.40%
$ 48.19 million $ 5.42 million
May 11, 8 AM $ 2.81
+0.15%
$ 48 million $ 5.51 million
May 11, 7 AM $ 2.81
-0.13%
$ 47.92 million $ 5.64 million
May 11, 6 AM $ 2.81
-0.29%
$ 47.99 million $ 5.73 million
May 11, 5 AM $ 2.82
+0.40%
$ 48.13 million $ 5.63 million
May 11, 4 AM $ 2.81
-0.01%
$ 47.93 million $ 5.65 million
May 11, 3 AM $ 2.81
-0.40%
$ 47.94 million $ 5.61 million
May 11, 2 AM $ 2.82
-0.96%
$ 48.13 million $ 5.5 million
May 11, 1 AM $ 2.85
-0.10%
$ 48.6 million $ 5.75 million
May 11, 12 AM $ 2.85
-0.96%
$ 48.65 million $ 5.89 million
May 10, 11 PM $ 2.88
-0.32%
$ 49.12 million $ 5.84 million
May 10, 10 PM $ 2.89
+0.66%
$ 49.28 million $ 5.87 million
May 10, 9 PM $ 2.87
+0.37%
$ 48.95 million $ 5.66 million
May 10, 8 PM $ 2.86
-1.39%
$ 48.77 million $ 5.57 million
May 10, 7 PM $ 2.9
+0.34%
$ 49.46 million $ 5.47 million
May 10, 6 PM $ 2.89
+0.02%
$ 49.29 million $ 5.91 million
May 10, 5 PM $ 2.89
+0.73%
$ 49.28 million $ 5.8 million
May 10, 4 PM $ 2.86
+0.62%
$ 48.92 million $ 5.75 million
May 10, 3 PM $ 2.85
+0.30%
$ 48.62 million $ 5.81 million
May 10, 2 PM $ 2.84
-0.55%
$ 48.48 million $ 6.43 million