Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus Historical Data

XVS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:33 PM $2.77
+0.02%
$-- $742,932
1:32 PM $2.77
+0.00%
$-- $743,600
1:31 PM $2.77
+0.01%
$-- $743,674
1:30 PM $2.77
+0.00%
$-- $743,555
1:29 PM $2.77
+0.03%
$-- $745,454
1:28 PM $2.77
+0.02%
$-- $745,347
1:27 PM $2.77
+0.00%
$-- $745,576
1:26 PM $2.77
+0.02%
$-- $746,080
1:25 PM $2.77
+0.00%
$-- $746,067
1:24 PM $2.77
-0.01%
$-- $747,074
1:23 PM $2.77
-0.02%
$-- $747,273
1:22 PM $2.77
+0.00%
$-- $747,509
1:21 PM $2.77
+0.00%
$-- $747,606
1:20 PM $2.77
-0.02%
$-- $747,590
1:19 PM $2.77
+0.00%
$-- $747,634
1:18 PM $2.77
+0.01%
$-- $747,967
1:17 PM $2.77
+0.00%
$-- $747,885
1:16 PM $2.77
+0.01%
$-- $747,949
1:15 PM $2.77
+0.00%
$-- $747,932
1:14 PM $2.77
-0.03%
$-- $747,846
1:13 PM $2.77
-0.06%
$-- $747,835
1:12 PM $2.78
+0.00%
$-- $747,732
1:11 PM $2.78
-0.01%
$-- $747,718
1:10 PM $2.78
-0.01%
$-- $747,597
1:09 PM $2.78
-0.02%
$-- $747,638
1:08 PM $2.78
+0.00%
$-- $747,527
1:07 PM $2.78
+0.04%
$-- $747,101
1:06 PM $2.78
-0.01%
$-- $747,020
1:05 PM $2.78
-0.01%
$-- $746,966
1:04 PM $2.78
+0.01%
$-- $747,101
1:03 PM $2.78
+0.02%
$-- $747,078
1:02 PM $2.78
+0.00%
$-- $747,254
1:01 PM $2.78
+0.03%
$-- $747,312
1:00 PM $2.78
+0.00%
$-- $747,556
12:59 PM $2.78
-0.04%
$-- $747,561
12:58 PM $2.78
-0.06%
$-- $748,023
12:57 PM $2.78
+0.00%
$-- $748,397
12:56 PM $2.78
+0.00%
$-- $748,016
12:55 PM $2.78
-0.02%
$-- $748,210
12:54 PM $2.78
+0.06%
$-- $748,148
12:53 PM $2.78
+0.06%
$-- $748,126
12:52 PM $2.78
+0.00%
$-- $747,919
12:51 PM $2.78
-0.02%
$-- $747,585
12:50 PM $2.78
+0.07%
$-- $747,907
12:49 PM $2.77
+0.06%
$-- $748,442
12:48 PM $2.77
+0.04%
$-- $749,030
12:47 PM $2.77
+0.00%
$-- $748,244
12:46 PM $2.77
+0.01%
$-- $748,349
12:45 PM $2.77
+0.00%
$-- $748,201
12:44 PM $2.77
+0.00%
$-- $748,379