Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 PM $2.76
+0.34%
$47.26 million $1.22 million
Aug 19, 1 PM $2.75
-0.46%
$47.1 million $1.35 million
Aug 19, 12 PM $2.76
+0.26%
$47.31 million $1.43 million
Aug 19, 11 AM $2.76
-1.08%
$47.19 million $1.65 million
Aug 19, 10 AM $2.78
-0.42%
$47.63 million $1.7 million
Aug 19, 9 AM $2.79
-0.68%
$47.83 million $1.67 million
Aug 19, 8 AM $2.81
-0.37%
$48.16 million $1.67 million
Aug 19, 7 AM $2.83
+2.19%
$48.48 million $1.7 million
Aug 19, 6 AM $2.77
-0.37%
$47.44 million $1.64 million
Aug 19, 5 AM $2.78
+0.47%
$47.61 million $1.54 million
Aug 19, 4 AM $2.77
+1.11%
$47.39 million $1.52 million
Aug 19, 3 AM $2.74
+0.12%
$46.87 million $1.49 million
Aug 19, 2 AM $2.73
+0.18%
$46.81 million $1.45 million
Aug 19, 1 AM $2.73
-0.26%
$46.73 million $1.47 million
Aug 19, 12 AM $2.72
-0.33%
$46.55 million $1.47 million
Aug 18, 11 PM $2.73
+0.33%
$46.71 million $1.45 million
Aug 18, 10 PM $2.72
+0.18%
$46.55 million $1.43 million
Aug 18, 9 PM $2.71
+0.81%
$46.47 million $1.43 million
Aug 18, 8 PM $2.69
-0.43%
$46.09 million $1.43 million
Aug 18, 7 PM $2.7
-0.24%
$46.3 million $1.41 million
Aug 18, 6 PM $2.71
+0.24%
$46.41 million $1.39 million
Aug 18, 5 PM $2.7
-0.83%
$46.29 million $1.39 million
Aug 18, 4 PM $2.73
-0.32%
$46.68 million $1.4 million
Aug 18, 3 PM $2.74
+0.41%
$46.83 million $1.4 million
Aug 18, 2 PM $2.72
-0.06%
$46.63 million $1.41 million
Aug 18, 1 PM $2.73
-0.18%
$46.66 million $1.27 million
Aug 18, 12 PM $2.73
+0.21%
$46.81 million $1.19 million
Aug 18, 11 AM $2.73
+2.07%
$46.71 million $999,549
Aug 18, 10 AM $2.68
+0.49%
$45.84 million $895,938
Aug 18, 9 AM $2.66
-0.20%
$45.61 million $910,363
Aug 18, 8 AM $2.67
-0.69%
$45.68 million $900,464
Aug 18, 7 AM $2.69
-0.40%
$46.01 million $840,011
Aug 18, 6 AM $2.7
+1.24%
$46.2 million $838,419
Aug 18, 5 AM $2.67
-0.27%
$45.63 million $833,770
Aug 18, 4 AM $2.67
+0.29%
$45.76 million $838,366
Aug 18, 3 AM $2.67
-0.56%
$45.62 million $828,702
Aug 18, 2 AM $2.68
-1.00%
$45.88 million $818,416
Aug 18, 1 AM $2.71
-0.33%
$46.35 million $806,265
Aug 18, 12 AM $2.72
-0.06%
$46.5 million $800,280
Aug 17, 11 PM $2.72
-0.03%
$46.53 million $812,429
Aug 17, 10 PM $2.72
+0.03%
$46.54 million $805,121
Aug 17, 9 PM $2.72
+0.13%
$46.53 million $822,056
Aug 17, 8 PM $2.71
+0.71%
$46.47 million $828,421
Aug 17, 7 PM $2.7
-0.01%
$46.14 million $820,157
Aug 17, 6 PM $2.7
-0.51%
$46.14 million $812,738
Aug 17, 5 PM $2.71
+0.54%
$46.38 million $803,836
Aug 17, 4 PM $2.7
-0.25%
$46.13 million $789,735
Aug 17, 3 PM $2.7
+0.47%
$46.25 million $783,482
Aug 17, 2 PM $2.69
-0.28%
$46.03 million $740,496
Aug 17, 1 PM $2.7
-0.47%
$46.16 million $711,985