Venus Historical Data

XVS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 5.36
-0.18%
$ 91.14 million $ 4.69 million
Jan 23, 11 PM $ 5.37
+0.36%
$ 91.31 million $ 4.88 million
Jan 23, 10 PM $ 5.35
+0.29%
$ 90.98 million $ 5.14 million
Jan 23, 9 PM $ 5.33
+0.04%
$ 90.72 million $ 5.16 million
Jan 23, 8 PM $ 5.33
-0.06%
$ 90.68 million $ 5.34 million
Jan 23, 7 PM $ 5.33
-0.47%
$ 90.73 million $ 5.38 million
Jan 23, 6 PM $ 5.36
+0.05%
$ 91.16 million $ 6.2 million
Jan 23, 5 PM $ 5.36
+0.63%
$ 91.12 million $ 7.23 million
Jan 23, 4 PM $ 5.32
+0.16%
$ 90.54 million $ 8.26 million
Jan 23, 3 PM $ 5.31
+0.15%
$ 90.39 million $ 8.31 million
Jan 23, 2 PM $ 5.31
+0.24%
$ 90.12 million $ 8.43 million
Jan 23, 1 PM $ 5.29
-0.41%
$ 90.04 million $ 8.61 million
Jan 23, 12 PM $ 5.31
-0.10%
$ 90.38 million $ 9.06 million
Jan 23, 11 AM $ 5.32
+0.73%
$ 90.5 million $ 9.14 million
Jan 23, 10 AM $ 5.28
-0.08%
$ 89.84 million $ 9.43 million
Jan 23, 9 AM $ 5.29
+0.00%
$ 89.9 million $ 9.45 million
Jan 23, 8 AM $ 5.28
-0.60%
$ 89.9 million $ 9.58 million
Jan 23, 7 AM $ 5.32
-0.97%
$ 90.45 million $ 9.59 million
Jan 23, 6 AM $ 5.37
+1.61%
$ 91.33 million $ 9.47 million
Jan 23, 5 AM $ 5.28
-0.17%
$ 89.88 million $ 8.94 million
Jan 23, 4 AM $ 5.29
+0.23%
$ 90.04 million $ 8.99 million
Jan 23, 3 AM $ 5.28
-0.22%
$ 89.83 million $ 9.23 million
Jan 23, 2 AM $ 5.29
-0.04%
$ 90.03 million $ 9.39 million
Jan 23, 1 AM $ 5.29
-0.39%
$ 90.07 million $ 9.15 million
Jan 23, 12 AM $ 5.32
+0.40%
$ 90.42 million $ 9.1 million
Jan 22, 11 PM $ 5.29
-0.21%
$ 90.06 million $ 9.37 million
Jan 22, 10 PM $ 5.31
-0.24%
$ 90.25 million $ 9.2 million
Jan 22, 9 PM $ 5.32
+0.29%
$ 90.57 million $ 9.31 million
Jan 22, 8 PM $ 5.3
-0.02%
$ 90.21 million $ 9.21 million
Jan 22, 7 PM $ 5.3
-0.22%
$ 90.23 million $ 9.26 million
Jan 22, 6 PM $ 5.32
-0.21%
$ 90.43 million $ 8.51 million
Jan 22, 5 PM $ 5.33
-0.50%
$ 90.62 million $ 7.79 million
Jan 22, 4 PM $ 5.35
+0.73%
$ 91.08 million $ 7.17 million
Jan 22, 3 PM $ 5.32
+0.40%
$ 90.42 million $ 7.76 million
Jan 22, 2 PM $ 5.29
+0.23%
$ 90.06 million $ 8.73 million
Jan 22, 1 PM $ 5.28
-0.24%
$ 89.85 million $ 10.26 million
Jan 22, 12 PM $ 5.29
-0.15%
$ 90.07 million $ 14.1 million
Jan 22, 11 AM $ 5.3
-0.94%
$ 90.2 million $ 29.85 million
Jan 22, 10 AM $ 5.35
-0.34%
$ 91.06 million $ 30.02 million
Jan 22, 9 AM $ 5.37
+0.36%
$ 91.37 million $ 33.36 million
Jan 22, 8 AM $ 5.35
-0.12%
$ 91.04 million $ 33.26 million
Jan 22, 7 AM $ 5.36
+0.14%
$ 91.15 million $ 33.13 million
Jan 22, 6 AM $ 5.35
-1.75%
$ 91.02 million $ 33.05 million
Jan 22, 5 AM $ 5.45
-0.32%
$ 92.65 million $ 32.58 million
Jan 22, 4 AM $ 5.46
-1.16%
$ 92.95 million $ 32.46 million
Jan 22, 3 AM $ 5.53
-0.10%
$ 94.17 million $ 32.47 million
Jan 22, 2 AM $ 5.53
+0.30%
$ 94.13 million $ 32.93 million
Jan 22, 1 AM $ 5.52
+0.35%
$ 93.85 million $ 32.8 million
Jan 22, 12 AM $ 5.5
+0.57%
$ 93.53 million $ 32.57 million
Jan 21, 11 PM $ 5.47
+0.37%
$ 93.02 million $ 32.19 million