Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus Historical Data

XVS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 PM $2.7
-0.47%
$46.16 million $711,985
Aug 17, 12 PM $2.71
+0.06%
$46.38 million $710,688
Aug 17, 11 AM $2.71
-0.22%
$46.32 million $710,324
Aug 17, 10 AM $2.71
-0.78%
$46.43 million $711,566
Aug 17, 9 AM $2.73
-0.06%
$46.79 million $696,095
Aug 17, 8 AM $2.74
+0.10%
$46.82 million $685,137
Aug 17, 7 AM $2.73
-0.16%
$46.77 million $689,171
Aug 17, 6 AM $2.74
+0.19%
$46.85 million $679,968
Aug 17, 5 AM $2.73
+0.46%
$46.76 million $666,531
Aug 17, 4 AM $2.72
-0.09%
$46.54 million $661,793
Aug 17, 3 AM $2.72
-0.41%
$46.58 million $661,566
Aug 17, 2 AM $2.73
+0.47%
$46.77 million $678,984
Aug 17, 1 AM $2.72
+0.35%
$46.56 million $667,126
Aug 17, 12 AM $2.71
-0.18%
$46.39 million $663,483
Aug 16, 11 PM $2.72
+0.02%
$46.48 million $670,438
Aug 16, 10 PM $2.71
+0.27%
$46.47 million $675,851
Aug 16, 9 PM $2.71
-1.02%
$46.34 million $682,455
Aug 16, 8 PM $2.74
+0.24%
$46.82 million $690,813
Aug 16, 7 PM $2.73
+0.05%
$46.71 million $693,454
Aug 16, 6 PM $2.73
-0.33%
$46.68 million $681,770
Aug 16, 5 PM $2.74
+0.02%
$46.84 million $699,804
Aug 16, 4 PM $2.74
-0.01%
$46.83 million $715,458
Aug 16, 3 PM $2.74
+0.30%
$46.83 million $717,344
Aug 16, 2 PM $2.73
-0.23%
$46.7 million $731,660
Aug 16, 1 PM $2.73
+0.26%
$46.8 million $756,052
Aug 16, 12 PM $2.73
+1.32%
$46.68 million $776,232
Aug 16, 11 AM $2.69
+0.06%
$46.07 million $808,789
Aug 16, 10 AM $2.69
+0.05%
$46.04 million $817,679
Aug 16, 9 AM $2.69
-0.20%
$46.02 million $810,281
Aug 16, 8 AM $2.69
+0.12%
$46.11 million $822,766
Aug 16, 7 AM $2.69
+0.15%
$46.05 million $823,968
Aug 16, 6 AM $2.69
-0.11%
$45.99 million $821,114
Aug 16, 5 AM $2.69
+0.27%
$46.04 million $821,248
Aug 16, 4 AM $2.68
-0.36%
$45.91 million $827,804
Aug 16, 3 AM $2.69
+0.30%
$46.08 million $872,346
Aug 16, 2 AM $2.68
+0.14%
$45.94 million $903,554
Aug 16, 1 AM $2.68
-0.29%
$45.88 million $907,122
Aug 16, 12 AM $2.69
+0.32%
$46.01 million $905,996
Aug 15, 11 PM $2.68
-0.20%
$45.86 million $919,995
Aug 15, 10 PM $2.68
-0.38%
$45.91 million $920,873
Aug 15, 9 PM $2.69
+0.35%
$46.09 million $905,781
Aug 15, 8 PM $2.68
+0.02%
$45.93 million $890,500
Aug 15, 7 PM $2.68
-0.04%
$45.92 million $888,148
Aug 15, 6 PM $2.68
-0.95%
$45.94 million $901,683
Aug 15, 5 PM $2.71
-0.32%
$46.38 million $917,347
Aug 15, 4 PM $2.72
-0.51%
$46.52 million $917,563
Aug 15, 3 PM $2.73
+0.45%
$46.76 million $912,650
Aug 15, 2 PM $2.72
+0.22%
$46.55 million $935,089
Aug 15, 1 PM $2.71
-0.06%
$46.45 million $935,181
Aug 15, 12 PM $2.72
+0.83%
$46.47 million $898,047