Venus Historical Data

XVS Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 2.69
-0.33%
$ 45.9 million $ 5.41 million
May 8, 12 PM $ 2.7
-0.05%
$ 46.05 million $ 5.25 million
May 8, 11 AM $ 2.7
+0.14%
$ 46.08 million $ 5.21 million
May 8, 10 AM $ 2.69
+0.18%
$ 46.01 million $ 4.9 million
May 8, 9 AM $ 2.69
-0.18%
$ 45.93 million $ 4.81 million
May 8, 8 AM $ 2.69
+0.29%
$ 46.01 million $ 4.81 million
May 8, 7 AM $ 2.69
+0.37%
$ 45.88 million $ 4.68 million
May 8, 6 AM $ 2.68
-0.22%
$ 45.71 million $ 4.51 million
May 8, 5 AM $ 2.68
-0.21%
$ 45.81 million $ 4.42 million
May 8, 4 AM $ 2.69
-0.31%
$ 45.91 million $ 4.67 million
May 8, 3 AM $ 2.7
+0.56%
$ 46.05 million $ 4.59 million
May 8, 2 AM $ 2.68
+0.04%
$ 45.79 million $ 4.8 million
May 8, 1 AM $ 2.68
-0.37%
$ 45.77 million $ 5.19 million
May 8, 12 AM $ 2.69
-0.32%
$ 45.94 million $ 5.37 million
May 7, 11 PM $ 2.7
+0.40%
$ 46.09 million $ 5.45 million
May 7, 10 PM $ 2.69
-0.42%
$ 45.91 million $ 5.42 million
May 7, 9 PM $ 2.7
-0.30%
$ 46.1 million $ 5.35 million
May 7, 8 PM $ 2.71
-0.02%
$ 46.24 million $ 5.31 million
May 7, 7 PM $ 2.71
+0.35%
$ 46.25 million $ 5.24 million
May 7, 6 PM $ 2.7
+0.45%
$ 46.08 million $ 4.92 million
May 7, 5 PM $ 2.69
+1.08%
$ 45.88 million $ 4.87 million
May 7, 4 PM $ 2.66
+0.08%
$ 45.39 million $ 4.66 million
May 7, 3 PM $ 2.66
-0.04%
$ 45.35 million $ 4.55 million
May 7, 2 PM $ 2.66
-0.04%
$ 45.37 million $ 5.12 million
May 7, 1 PM $ 2.66
-0.77%
$ 45.39 million $ 5.23 million
May 7, 12 PM $ 2.68
+0.39%
$ 45.74 million $ 5.47 million
May 7, 11 AM $ 2.67
+0.05%
$ 45.56 million $ 5.69 million
May 7, 10 AM $ 2.67
-0.01%
$ 45.54 million $ 6.02 million
May 7, 9 AM $ 2.67
-0.34%
$ 45.56 million $ 6.13 million
May 7, 8 AM $ 2.68
-0.09%
$ 45.72 million $ 6.22 million
May 7, 7 AM $ 2.68
+0.56%
$ 45.76 million $ 6.58 million
May 7, 6 AM $ 2.66
+0.80%
$ 45.51 million $ 6.76 million
May 7, 5 AM $ 2.64
+0.81%
$ 45.15 million $ 6.94 million
May 7, 4 AM $ 2.62
+0.37%
$ 44.79 million $ 6.82 million
May 7, 3 AM $ 2.61
-0.74%
$ 44.63 million $ 6.79 million
May 7, 2 AM $ 2.63
+0.15%
$ 44.96 million $ 6.69 million
May 7, 1 AM $ 2.63
-0.35%
$ 44.89 million $ 6.56 million
May 7, 12 AM $ 2.64
-0.75%
$ 45.05 million $ 6.5 million
May 6, 11 PM $ 2.66
+0.04%
$ 45.39 million $ 6.56 million
May 6, 10 PM $ 2.66
-0.37%
$ 45.37 million $ 6.64 million
May 6, 9 PM $ 2.67
+0.38%
$ 45.54 million $ 6.88 million
May 6, 8 PM $ 2.66
+0.00%
$ 45.37 million $ 7.11 million
May 6, 7 PM $ 2.66
-0.02%
$ 45.37 million $ 7.16 million
May 6, 6 PM $ 2.66
+0.03%
$ 45.38 million $ 7.28 million
May 6, 5 PM $ 2.66
-0.68%
$ 45.37 million $ 7.33 million
May 6, 4 PM $ 2.67
+0.32%
$ 45.68 million $ 8.01 million
May 6, 3 PM $ 2.67
+0.36%
$ 45.53 million $ 8.35 million
May 6, 2 PM $ 2.66
-0.10%
$ 45.36 million $ 8.12 million
May 6, 1 PM $ 2.66
-1.40%
$ 45.39 million $ 8.06 million
May 6, 12 PM $ 2.7
+0.02%
$ 46.03 million $ 7.74 million