Venus Historical Data

XVS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 5.5
+0.57%
$ 93.53 million $ 32.57 million
Jan 21, 11 PM $ 5.47
+0.37%
$ 93.02 million $ 32.19 million
Jan 21, 10 PM $ 5.45
-0.47%
$ 92.64 million $ 32.21 million
Jan 21, 9 PM $ 5.47
+0.04%
$ 93.08 million $ 32.22 million
Jan 21, 8 PM $ 5.47
+0.07%
$ 93.04 million $ 32.17 million
Jan 21, 7 PM $ 5.47
+1.60%
$ 92.98 million $ 32.35 million
Jan 21, 6 PM $ 5.38
+0.25%
$ 91.52 million $ 32.32 million
Jan 21, 5 PM $ 5.37
+0.71%
$ 91.29 million $ 32.25 million
Jan 21, 4 PM $ 5.33
-1.59%
$ 90.66 million $ 32.11 million
Jan 21, 3 PM $ 5.41
-0.54%
$ 92.11 million $ 31.63 million
Jan 21, 2 PM $ 5.44
+1.75%
$ 92.61 million $ 30.96 million
Jan 21, 1 PM $ 5.35
-2.59%
$ 91.09 million $ 29.18 million
Jan 21, 12 PM $ 5.49
+3.32%
$ 93.52 million $ 25.11 million
Jan 21, 11 AM $ 5.31
-0.14%
$ 90.09 million $ 8.75 million
Jan 21, 10 AM $ 5.32
+0.52%
$ 90.49 million $ 8.44 million
Jan 21, 9 AM $ 5.29
-0.17%
$ 90.02 million $ 5.06 million
Jan 21, 8 AM $ 5.3
-0.35%
$ 90.17 million $ 5.2 million
Jan 21, 7 AM $ 5.32
-0.24%
$ 90.49 million $ 5.5 million
Jan 21, 6 AM $ 5.33
-0.57%
$ 90.71 million $ 5.97 million
Jan 21, 5 AM $ 5.36
+0.38%
$ 91.23 million $ 6.11 million
Jan 21, 4 AM $ 5.34
-0.36%
$ 90.89 million $ 6.29 million
Jan 21, 3 AM $ 5.36
+0.97%
$ 91.34 million $ 6.18 million
Jan 21, 2 AM $ 5.31
+0.58%
$ 90.34 million $ 5.97 million
Jan 21, 1 AM $ 5.28
+0.26%
$ 89.81 million $ 6.07 million
Jan 21, 12 AM $ 5.27
+0.38%
$ 89.58 million $ 6.1 million
Jan 20, 11 PM $ 5.25
-0.55%
$ 89.24 million $ 6.03 million
Jan 20, 10 PM $ 5.28
-0.07%
$ 89.74 million $ 6.08 million
Jan 20, 9 PM $ 5.28
-0.54%
$ 89.8 million $ 6.13 million
Jan 20, 8 PM $ 5.31
+0.48%
$ 90.29 million $ 6.17 million
Jan 20, 7 PM $ 5.28
+1.21%
$ 89.85 million $ 5.98 million
Jan 20, 6 PM $ 5.22
-0.43%
$ 88.78 million $ 6 million
Jan 20, 5 PM $ 5.24
-1.49%
$ 89.17 million $ 6.09 million
Jan 20, 4 PM $ 5.32
-0.54%
$ 90.5 million $ 5.96 million
Jan 20, 3 PM $ 5.35
-0.73%
$ 91.02 million $ 6.27 million
Jan 20, 2 PM $ 5.39
-0.23%
$ 91.69 million $ 6.79 million
Jan 20, 1 PM $ 5.4
-1.60%
$ 91.9 million $ 6.94 million
Jan 20, 12 PM $ 5.49
+0.34%
$ 93.39 million $ 7.15 million
Jan 20, 11 AM $ 5.47
-0.71%
$ 93.08 million $ 7.21 million
Jan 20, 10 AM $ 5.51
+0.18%
$ 93.73 million $ 7.19 million
Jan 20, 9 AM $ 5.5
+0.37%
$ 93.57 million $ 7.19 million
Jan 20, 8 AM $ 5.48
-0.22%
$ 93.22 million $ 7.19 million
Jan 20, 7 AM $ 5.49
+0.02%
$ 93.43 million $ 7.17 million
Jan 20, 6 AM $ 5.49
-1.12%
$ 93.41 million $ 7.13 million
Jan 20, 5 AM $ 5.55
-0.49%
$ 94.48 million $ 7.35 million
Jan 20, 4 AM $ 5.58
-0.94%
$ 94.95 million $ 7.3 million
Jan 20, 3 AM $ 5.63
-0.01%
$ 95.84 million $ 7.4 million
Jan 20, 2 AM $ 5.63
-0.31%
$ 95.85 million $ 7.48 million
Jan 20, 1 AM $ 5.65
+0.57%
$ 96.14 million $ 8.06 million
Jan 20, 12 AM $ 5.62
+0.06%
$ 95.6 million $ 8.88 million
Jan 19, 11 PM $ 5.62
-0.58%
$ 95.54 million $ 10.59 million