Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 PM $2.72
+0.83%
$46.47 million $898,047
Aug 15, 11 AM $2.69
+0.11%
$46.09 million $830,249
Aug 15, 10 AM $2.69
+0.08%
$46.04 million $857,181
Aug 15, 9 AM $2.69
+0.33%
$46 million $861,313
Aug 15, 8 AM $2.68
+0.06%
$45.85 million $849,909
Aug 15, 7 AM $2.68
-0.04%
$45.82 million $874,092
Aug 15, 6 AM $2.68
+0.44%
$45.84 million $877,925
Aug 15, 5 AM $2.67
-0.52%
$45.64 million $903,717
Aug 15, 4 AM $2.68
+0.52%
$45.87 million $913,717
Aug 15, 3 AM $2.67
+0.25%
$45.64 million $863,651
Aug 15, 2 AM $2.66
-0.09%
$45.52 million $820,492
Aug 15, 1 AM $2.66
+0.34%
$45.56 million $815,372
Aug 15, 12 AM $2.65
-0.08%
$45.41 million $814,202
Aug 14, 11 PM $2.66
+0.45%
$45.44 million $766,626
Aug 14, 10 PM $2.64
-0.30%
$45.24 million $757,744
Aug 14, 9 PM $2.64
-0.47%
$45.21 million $751,943
Aug 14, 8 PM $2.65
+0.05%
$45.43 million $751,786
Aug 14, 7 PM $2.65
+0.42%
$45.41 million $755,280
Aug 14, 6 PM $2.64
+0.38%
$45.22 million $748,842
Aug 14, 5 PM $2.63
-0.14%
$45.05 million $732,515
Aug 14, 4 PM $2.64
+0.49%
$45.11 million $741,450
Aug 14, 3 PM $2.62
+0.35%
$44.89 million $751,052
Aug 14, 2 PM $2.61
-0.41%
$44.73 million $758,494
Aug 14, 1 PM $2.62
+0.02%
$44.91 million $733,360
Aug 14, 12 PM $2.62
-0.22%
$44.91 million $752,227
Aug 14, 11 AM $2.63
-0.21%
$45.01 million $767,180
Aug 14, 10 AM $2.63
-0.04%
$45.1 million $732,188
Aug 14, 9 AM $2.64
-0.10%
$45.12 million $748,083
Aug 14, 8 AM $2.64
-0.62%
$45.16 million $760,714
Aug 14, 7 AM $2.65
-0.23%
$45.44 million $742,167
Aug 14, 6 AM $2.66
-0.83%
$45.55 million $741,782
Aug 14, 5 AM $2.68
+0.01%
$45.93 million $720,697
Aug 14, 4 AM $2.68
+0.44%
$45.92 million $711,728
Aug 14, 3 AM $2.67
+0.01%
$45.72 million $732,729
Aug 14, 2 AM $2.67
-0.02%
$45.72 million $724,901
Aug 14, 1 AM $2.67
-0.45%
$45.72 million $761,019
Aug 14, 12 AM $2.68
+0.36%
$45.93 million $765,653
Aug 13, 11 PM $2.67
-0.43%
$45.76 million $778,770
Aug 13, 10 PM $2.69
-0.04%
$45.96 million $783,758
Aug 13, 9 PM $2.69
+0.09%
$45.98 million $783,173
Aug 13, 8 PM $2.68
+0.17%
$45.93 million $806,262
Aug 13, 7 PM $2.68
+0.19%
$45.85 million $808,805
Aug 13, 6 PM $2.67
+0.04%
$45.77 million $816,283
Aug 13, 5 PM $2.67
+0.74%
$45.75 million $808,117
Aug 13, 4 PM $2.65
-0.17%
$45.41 million $794,423
Aug 13, 3 PM $2.66
-0.83%
$45.49 million $789,103
Aug 13, 2 PM $2.68
-0.12%
$45.87 million $821,416
Aug 13, 1 PM $2.68
+0.26%
$45.93 million $840,413
Aug 13, 12 PM $2.68
-0.20%
$45.81 million $824,662
Aug 13, 11 AM $2.68
-0.12%
$45.9 million $851,102