Venus Historical Data

XVS Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 2.7
+0.02%
$ 46.03 million $ 7.74 million
May 6, 11 AM $ 2.7
+0.29%
$ 46.03 million $ 7.54 million
May 6, 10 AM $ 2.69
+0.02%
$ 45.89 million $ 7.19 million
May 6, 9 AM $ 2.69
+0.08%
$ 45.89 million $ 6.89 million
May 6, 8 AM $ 2.68
+0.79%
$ 45.85 million $ 6.55 million
May 6, 7 AM $ 2.66
+0.35%
$ 45.49 million $ 6.21 million
May 6, 6 AM $ 2.65
+0.33%
$ 45.33 million $ 5.96 million
May 6, 5 AM $ 2.65
-0.01%
$ 45.18 million $ 5.76 million
May 6, 4 AM $ 2.65
-0.34%
$ 45.19 million $ 5.57 million
May 6, 3 AM $ 2.66
+0.41%
$ 45.34 million $ 5.53 million
May 6, 2 AM $ 2.64
+0.33%
$ 45.16 million $ 5.32 million
May 6, 1 AM $ 2.64
+0.53%
$ 45.01 million $ 4.91 million
May 6, 12 AM $ 2.62
-0.02%
$ 44.77 million $ 4.74 million
May 5, 11 PM $ 2.62
-0.13%
$ 44.78 million $ 4.52 million
May 5, 10 PM $ 2.63
-0.45%
$ 44.84 million $ 4.39 million
May 5, 9 PM $ 2.64
+0.46%
$ 45.05 million $ 4.14 million
May 5, 8 PM $ 2.63
+0.05%
$ 44.84 million $ 3.94 million
May 5, 7 PM $ 2.62
+0.02%
$ 44.82 million $ 3.82 million
May 5, 6 PM $ 2.62
+0.00%
$ 44.81 million $ 3.71 million
May 5, 5 PM $ 2.62
+0.74%
$ 44.81 million $ 3.55 million
May 5, 4 PM $ 2.6
-0.01%
$ 44.46 million $ 2.85 million
May 5, 3 PM $ 2.6
-0.07%
$ 44.45 million $ 2.4 million
May 5, 2 PM $ 2.6
-0.11%
$ 44.44 million $ 2.43 million
May 5, 1 PM $ 2.61
+0.03%
$ 44.51 million $ 2.26 million
May 5, 12 PM $ 2.61
+0.07%
$ 44.5 million $ 2.25 million
May 5, 11 AM $ 2.61
+0.05%
$ 44.5 million $ 2.11 million
May 5, 10 AM $ 2.6
+0.80%
$ 44.47 million $ 2.05 million
May 5, 9 AM $ 2.58
-0.09%
$ 44.12 million $ 2.14 million
May 5, 8 AM $ 2.59
-0.28%
$ 44.16 million $ 2.2 million
May 5, 7 AM $ 2.59
-0.05%
$ 44.28 million $ 2.25 million
May 5, 6 AM $ 2.59
-0.10%
$ 44.3 million $ 2.26 million
May 5, 5 AM $ 2.6
+0.30%
$ 44.35 million $ 2.37 million
May 5, 4 AM $ 2.59
-0.20%
$ 44.21 million $ 2.53 million
May 5, 3 AM $ 2.59
-0.15%
$ 44.3 million $ 2.52 million
May 5, 2 AM $ 2.6
+0.00%
$ 44.37 million $ 2.51 million
May 5, 1 AM $ 2.6
+0.13%
$ 44.37 million $ 2.54 million
May 5, 12 AM $ 2.59
+0.38%
$ 44.31 million $ 2.64 million
May 4, 11 PM $ 2.59
-0.07%
$ 44.15 million $ 2.79 million
May 4, 10 PM $ 2.59
-0.39%
$ 44.17 million $ 2.81 million
May 4, 9 PM $ 2.6
+0.45%
$ 44.35 million $ 2.78 million
May 4, 8 PM $ 2.59
-0.06%
$ 44.15 million $ 2.81 million
May 4, 7 PM $ 2.59
-0.41%
$ 44.18 million $ 2.79 million
May 4, 6 PM $ 2.6
-0.22%
$ 44.36 million $ 2.73 million
May 4, 5 PM $ 2.6
+0.29%
$ 44.46 million $ 2.83 million
May 4, 4 PM $ 2.6
+0.38%
$ 44.33 million $ 2.9 million
May 4, 3 PM $ 2.59
-0.44%
$ 44.16 million $ 3 million
May 4, 2 PM $ 2.6
+0.14%
$ 44.36 million $ 3.55 million
May 4, 1 PM $ 2.59
-0.11%
$ 44.29 million $ 3.78 million
May 4, 12 PM $ 2.6
-0.01%
$ 44.34 million $ 3.94 million
May 4, 11 AM $ 2.6
+0.10%
$ 44.35 million $ 4.1 million