Venus Historical Data

XVS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 5.62
-0.58%
$ 95.54 million $ 10.59 million
Jan 19, 10 PM $ 5.65
+0.10%
$ 96.15 million $ 10.83 million
Jan 19, 9 PM $ 5.64
-0.63%
$ 96 million $ 10.68 million
Jan 19, 8 PM $ 5.68
+0.50%
$ 96.6 million $ 10.67 million
Jan 19, 7 PM $ 5.65
-0.90%
$ 96.12 million $ 10.56 million
Jan 19, 6 PM $ 5.7
-0.86%
$ 96.99 million $ 10.38 million
Jan 19, 5 PM $ 5.75
-0.01%
$ 97.83 million $ 10.07 million
Jan 19, 4 PM $ 5.75
+0.20%
$ 97.84 million $ 9.83 million
Jan 19, 3 PM $ 5.74
+0.44%
$ 97.64 million $ 9.99 million
Jan 19, 2 PM $ 5.71
-0.12%
$ 97.22 million $ 9.28 million
Jan 19, 1 PM $ 5.72
+1.28%
$ 97.33 million $ 9.1 million
Jan 19, 12 PM $ 5.65
-0.68%
$ 96.09 million $ 8.8 million
Jan 19, 11 AM $ 5.69
+0.44%
$ 96.75 million $ 8.83 million
Jan 19, 10 AM $ 5.66
-0.18%
$ 96.33 million $ 8.93 million
Jan 19, 9 AM $ 5.67
-0.57%
$ 96.5 million $ 8.88 million
Jan 19, 8 AM $ 5.71
+0.06%
$ 97.06 million $ 8.85 million
Jan 19, 7 AM $ 5.7
+0.52%
$ 97 million $ 8.75 million
Jan 19, 6 AM $ 5.67
+0.73%
$ 96.51 million $ 8.35 million
Jan 19, 5 AM $ 5.63
-0.20%
$ 95.81 million $ 7.99 million
Jan 19, 4 AM $ 5.64
-0.21%
$ 95.99 million $ 7.88 million
Jan 19, 3 AM $ 5.65
+0.32%
$ 96.18 million $ 7.86 million
Jan 19, 2 AM $ 5.64
+0.02%
$ 95.89 million $ 7.83 million
Jan 19, 1 AM $ 5.64
+1.34%
$ 96.03 million $ 7.06 million
Jan 19, 12 AM $ 5.56
-1.15%
$ 94.52 million $ 6.23 million
Jan 18, 11 PM $ 5.62
-2.06%
$ 95.59 million $ 4.57 million
Jan 18, 10 PM $ 5.74
+0.09%
$ 97.65 million $ 4.2 million
Jan 18, 9 PM $ 5.74
+0.19%
$ 97.57 million $ 4.34 million
Jan 18, 8 PM $ 5.72
+0.52%
$ 97.38 million $ 4.3 million
Jan 18, 7 PM $ 5.69
-0.50%
$ 97.02 million $ 4.4 million
Jan 18, 6 PM $ 5.72
+0.13%
$ 97.35 million $ 4.43 million
Jan 18, 5 PM $ 5.72
+0.23%
$ 97.23 million $ 4.43 million
Jan 18, 4 PM $ 5.7
+1.40%
$ 97.01 million $ 4.52 million
Jan 18, 3 PM $ 5.62
+0.28%
$ 95.67 million $ 3.94 million
Jan 18, 2 PM $ 5.61
-1.02%
$ 95.41 million $ 3.95 million
Jan 18, 1 PM $ 5.67
-0.39%
$ 96.39 million $ 3.96 million
Jan 18, 12 PM $ 5.69
+0.36%
$ 96.72 million $ 3.98 million
Jan 18, 11 AM $ 5.67
+0.16%
$ 96.38 million $ 4.29 million
Jan 18, 10 AM $ 5.66
+0.87%
$ 96.21 million $ 4.17 million
Jan 18, 9 AM $ 5.61
-0.05%
$ 95.48 million $ 4.41 million
Jan 18, 8 AM $ 5.61
-0.97%
$ 95.43 million $ 4.64 million
Jan 18, 7 AM $ 5.66
-0.50%
$ 96.35 million $ 4.72 million
Jan 18, 6 AM $ 5.69
-0.39%
$ 96.84 million $ 4.81 million
Jan 18, 5 AM $ 5.72
-0.36%
$ 97.22 million $ 4.84 million
Jan 18, 4 AM $ 5.74
+0.42%
$ 97.56 million $ 4.91 million
Jan 18, 3 AM $ 5.71
+0.51%
$ 97.17 million $ 5.08 million
Jan 18, 2 AM $ 5.68
+0.30%
$ 96.67 million $ 5.02 million
Jan 18, 1 AM $ 5.67
-0.23%
$ 96.38 million $ 4.98 million
Jan 18, 12 AM $ 5.68
+0.20%
$ 96.6 million $ 4.8 million
Jan 17, 11 PM $ 5.67
-0.52%
$ 96.4 million $ 4.7 million
Jan 17, 10 PM $ 5.7
-0.82%
$ 96.86 million $ 4.7 million