Venus Historical Data

XVS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 5.7
-0.82%
$ 96.86 million $ 4.7 million
Jan 17, 9 PM $ 5.74
+0.22%
$ 97.71 million $ 4.62 million
Jan 17, 8 PM $ 5.73
+0.68%
$ 97.5 million $ 4.69 million
Jan 17, 7 PM $ 5.69
-0.83%
$ 96.83 million $ 4.58 million
Jan 17, 6 PM $ 5.74
-0.04%
$ 97.64 million $ 4.53 million
Jan 17, 5 PM $ 5.74
-0.67%
$ 97.68 million $ 4.55 million
Jan 17, 4 PM $ 5.78
-0.42%
$ 98.34 million $ 4.47 million
Jan 17, 3 PM $ 5.81
+0.05%
$ 98.75 million $ 4.46 million
Jan 17, 2 PM $ 5.8
+0.07%
$ 98.71 million $ 4.62 million
Jan 17, 1 PM $ 5.8
+0.14%
$ 98.64 million $ 4.62 million
Jan 17, 12 PM $ 5.79
+0.53%
$ 98.51 million $ 4.63 million
Jan 17, 11 AM $ 5.76
+0.26%
$ 97.99 million $ 4.36 million
Jan 17, 10 AM $ 5.75
-0.07%
$ 97.73 million $ 4.56 million
Jan 17, 9 AM $ 5.75
+0.48%
$ 97.8 million $ 4.38 million
Jan 17, 8 AM $ 5.72
+0.38%
$ 97.34 million $ 4.25 million
Jan 17, 7 AM $ 5.7
+0.22%
$ 96.97 million $ 4.32 million
Jan 17, 6 AM $ 5.69
+0.12%
$ 96.76 million $ 4.26 million
Jan 17, 5 AM $ 5.68
+0.16%
$ 96.65 million $ 4.41 million
Jan 17, 4 AM $ 5.67
-0.17%
$ 96.49 million $ 4.51 million
Jan 17, 3 AM $ 5.68
+0.01%
$ 96.66 million $ 4.4 million
Jan 17, 2 AM $ 5.68
+0.02%
$ 96.65 million $ 4.54 million
Jan 17, 1 AM $ 5.68
+0.14%
$ 96.63 million $ 4.61 million
Jan 17, 12 AM $ 5.67
-0.20%
$ 96.48 million $ 4.6 million
Jan 16, 11 PM $ 5.68
-0.02%
$ 96.68 million $ 4.66 million
Jan 16, 10 PM $ 5.68
+0.07%
$ 96.7 million $ 4.69 million
Jan 16, 9 PM $ 5.68
-0.07%
$ 96.63 million $ 4.74 million
Jan 16, 8 PM $ 5.68
+0.03%
$ 96.7 million $ 4.61 million
Jan 16, 7 PM $ 5.68
-0.01%
$ 96.67 million $ 4.78 million
Jan 16, 6 PM $ 5.68
+0.02%
$ 96.68 million $ 6.92 million
Jan 16, 5 PM $ 5.68
+0.09%
$ 96.66 million $ 10.08 million
Jan 16, 4 PM $ 5.68
-0.05%
$ 96.58 million $ 12.88 million
Jan 16, 3 PM $ 5.68
+0.29%
$ 96.62 million $ 15.79 million
Jan 16, 2 PM $ 5.66
-0.11%
$ 96.34 million $ 18.38 million
Jan 16, 1 PM $ 5.67
-0.32%
$ 96.43 million $ 18.36 million
Jan 16, 12 PM $ 5.69
+0.17%
$ 96.75 million $ 18.44 million
Jan 16, 11 AM $ 5.68
+0.11%
$ 96.6 million $ 18.87 million
Jan 16, 10 AM $ 5.67
-0.10%
$ 96.49 million $ 18.8 million
Jan 16, 9 AM $ 5.68
+0.64%
$ 96.58 million $ 19.14 million
Jan 16, 8 AM $ 5.64
-0.65%
$ 95.97 million $ 19.88 million
Jan 16, 7 AM $ 5.68
+0.48%
$ 96.61 million $ 20.79 million
Jan 16, 6 AM $ 5.65
+0.22%
$ 96.13 million $ 22 million
Jan 16, 5 AM $ 5.64
+0.13%
$ 95.93 million $ 23.03 million
Jan 16, 4 AM $ 5.63
-0.49%
$ 95.8 million $ 23.12 million
Jan 16, 3 AM $ 5.66
+0.10%
$ 96.27 million $ 23.21 million
Jan 16, 2 AM $ 5.65
+0.71%
$ 96.17 million $ 23.61 million
Jan 16, 1 AM $ 5.61
+0.72%
$ 95.49 million $ 24.09 million
Jan 16, 12 AM $ 5.57
-1.67%
$ 94.81 million $ 24.36 million
Jan 15, 11 PM $ 5.67
-0.26%
$ 96.39 million $ 24.55 million
Jan 15, 10 PM $ 5.68
+0.43%
$ 96.68 million $ 24.48 million
Jan 15, 9 PM $ 5.66
-0.09%
$ 96.22 million $ 24.46 million