Venus Historical Data

XVS Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 2.6
+0.10%
$ 44.35 million $ 4.1 million
May 4, 10 AM $ 2.59
-0.41%
$ 44.31 million $ 4.32 million
May 4, 9 AM $ 2.61
+0.36%
$ 44.49 million $ 4.7 million
May 4, 8 AM $ 2.6
-0.27%
$ 44.33 million $ 5.25 million
May 4, 7 AM $ 2.6
-0.04%
$ 44.45 million $ 5.78 million
May 4, 6 AM $ 2.6
-0.03%
$ 44.47 million $ 5.78 million
May 4, 5 AM $ 2.6
-0.39%
$ 44.48 million $ 5.75 million
May 4, 4 AM $ 2.61
+0.33%
$ 44.66 million $ 5.77 million
May 4, 3 AM $ 2.61
+0.01%
$ 44.51 million $ 5.83 million
May 4, 2 AM $ 2.61
+0.50%
$ 44.5 million $ 6.1 million
May 4, 1 AM $ 2.59
+0.78%
$ 44.28 million $ 6.37 million
May 4, 12 AM $ 2.57
-0.16%
$ 43.94 million $ 6.63 million
May 3, 11 PM $ 2.58
-0.39%
$ 44.01 million $ 6.92 million
May 3, 10 PM $ 2.59
+0.35%
$ 44.18 million $ 7.06 million
May 3, 9 PM $ 2.58
-0.08%
$ 44.02 million $ 7.15 million
May 3, 8 PM $ 2.58
-0.30%
$ 44.06 million $ 7.21 million
May 3, 7 PM $ 2.59
-0.29%
$ 44.19 million $ 7.23 million
May 3, 6 PM $ 2.6
+0.34%
$ 44.32 million $ 7.61 million
May 3, 5 PM $ 2.59
+0.07%
$ 44.17 million $ 7.6 million
May 3, 4 PM $ 2.58
-0.13%
$ 44.14 million $ 7.54 million
May 3, 3 PM $ 2.59
-0.68%
$ 44.2 million $ 7.52 million
May 3, 2 PM $ 2.61
+0.23%
$ 44.5 million $ 7.21 million
May 3, 1 PM $ 2.6
+0.21%
$ 44.39 million $ 7.03 million
May 3, 12 PM $ 2.59
-0.11%
$ 44.3 million $ 6.77 million
May 3, 11 AM $ 2.6
+0.36%
$ 44.34 million $ 6.68 million
May 3, 10 AM $ 2.59
-0.73%
$ 44.2 million $ 6.46 million
May 3, 9 AM $ 2.61
+0.03%
$ 44.52 million $ 5.94 million
May 3, 8 AM $ 2.61
+0.99%
$ 44.51 million $ 5.33 million
May 3, 7 AM $ 2.58
+0.02%
$ 44.07 million $ 4.7 million
May 3, 6 AM $ 2.58
-0.37%
$ 44.07 million $ 4.65 million
May 3, 5 AM $ 2.59
+0.41%
$ 44.23 million $ 4.55 million
May 3, 4 AM $ 2.58
+0.04%
$ 44.05 million $ 4.4 million
May 3, 3 AM $ 2.58
-0.69%
$ 44.04 million $ 4.27 million
May 3, 2 AM $ 2.6
+0.01%
$ 44.34 million $ 3.97 million
May 3, 1 AM $ 2.6
+0.04%
$ 44.34 million $ 3.61 million
May 3, 12 AM $ 2.6
-0.11%
$ 44.32 million $ 3.27 million
May 2, 11 PM $ 2.6
+0.46%
$ 44.36 million $ 2.82 million
May 2, 10 PM $ 2.59
-0.03%
$ 44.17 million $ 2.6 million
May 2, 9 PM $ 2.59
+0.44%
$ 44.19 million $ 2.6 million
May 2, 8 PM $ 2.58
+0.07%
$ 44 million $ 2.55 million
May 2, 7 PM $ 2.57
+0.62%
$ 43.97 million $ 2.7 million
May 2, 6 PM $ 2.56
+0.14%
$ 43.7 million $ 2.35 million
May 2, 5 PM $ 2.56
-0.33%
$ 43.64 million $ 2.21 million
May 2, 4 PM $ 2.56
+0.02%
$ 43.78 million $ 2.14 million
May 2, 3 PM $ 2.56
-0.11%
$ 43.77 million $ 2.05 million
May 2, 2 PM $ 2.57
+0.25%
$ 43.82 million $ 2.17 million
May 2, 1 PM $ 2.56
+0.46%
$ 43.71 million $ 2.05 million
May 2, 12 PM $ 2.55
+0.02%
$ 43.51 million $ 2.23 million
May 2, 11 AM $ 2.55
-0.43%
$ 43.5 million $ 2.24 million
May 2, 10 AM $ 2.56
-0.41%
$ 43.69 million $ 2.3 million