Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus Historical Data

XVS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 AM $2.68
-0.12%
$45.9 million $851,102
Aug 13, 10 AM $2.68
+0.45%
$45.95 million $844,159
Aug 13, 9 AM $2.67
+0.02%
$45.78 million $841,086
Aug 13, 8 AM $2.67
-0.01%
$45.77 million $840,035
Aug 13, 7 AM $2.67
-0.22%
$45.77 million $828,033
Aug 13, 6 AM $2.68
+0.23%
$45.87 million $824,782
Aug 13, 5 AM $2.67
-0.10%
$45.77 million $833,510
Aug 13, 4 AM $2.68
-0.13%
$45.81 million $824,700
Aug 13, 3 AM $2.68
+0.38%
$45.87 million $805,625
Aug 13, 2 AM $2.67
-0.92%
$45.7 million $820,364
Aug 13, 1 AM $2.69
-0.20%
$46.12 million $764,021
Aug 13, 12 AM $2.7
+0.94%
$46.27 million $765,010
Aug 12, 11 PM $2.68
-0.67%
$45.84 million $743,962
Aug 12, 10 PM $2.7
+0.38%
$46.15 million $748,216
Aug 12, 9 PM $2.69
-0.91%
$45.97 million $755,795
Aug 12, 8 PM $2.71
+0.30%
$46.4 million $732,643
Aug 12, 7 PM $2.7
+0.10%
$46.26 million $733,223
Aug 12, 6 PM $2.7
-0.50%
$46.21 million $722,504
Aug 12, 5 PM $2.71
+0.85%
$46.44 million $715,189
Aug 12, 4 PM $2.69
-0.22%
$46.05 million $715,869
Aug 12, 3 PM $2.7
-0.27%
$46.15 million $720,738
Aug 12, 2 PM $2.7
-0.45%
$46.28 million $739,842
Aug 12, 1 PM $2.72
+0.46%
$46.49 million $734,076
Aug 12, 12 PM $2.7
-0.55%
$46.27 million $733,466
Aug 12, 11 AM $2.72
+0.60%
$46.53 million $691,894
Aug 12, 10 AM $2.7
-0.09%
$46.25 million $707,108
Aug 12, 9 AM $2.7
+0.08%
$46.29 million $692,645
Aug 12, 8 AM $2.7
-0.40%
$46.25 million $689,005
Aug 12, 7 AM $2.71
+0.13%
$46.44 million $693,605
Aug 12, 6 AM $2.71
-1.04%
$46.38 million $698,051
Aug 12, 5 AM $2.74
-0.29%
$46.86 million $700,237
Aug 12, 4 AM $2.75
+0.07%
$47 million $724,054
Aug 12, 3 AM $2.74
+0.39%
$46.97 million $738,223
Aug 12, 2 AM $2.73
+0.42%
$46.79 million $724,658
Aug 12, 1 AM $2.72
-0.53%
$46.59 million $722,905
Aug 12, 12 AM $2.74
+0.03%
$46.84 million $720,018
Aug 11, 11 PM $2.74
+0.03%
$46.83 million $721,655
Aug 11, 10 PM $2.74
+0.42%
$46.82 million $701,301
Aug 11, 9 PM $2.72
-0.78%
$46.62 million $694,900
Aug 11, 8 PM $2.75
+0.48%
$46.99 million $711,150
Aug 11, 7 PM $2.73
+0.33%
$46.76 million $707,294
Aug 11, 6 PM $2.72
-0.35%
$46.61 million $719,554
Aug 11, 5 PM $2.73
+0.16%
$46.77 million $723,309
Aug 11, 4 PM $2.72
+0.59%
$46.61 million $725,032
Aug 11, 3 PM $2.71
-0.59%
$46.34 million $713,748
Aug 11, 2 PM $2.72
-0.72%
$46.61 million $771,492
Aug 11, 1 PM $2.74
+0.10%
$46.95 million $776,309
Aug 11, 12 PM $2.74
+0.14%
$46.91 million $959,993
Aug 11, 11 AM $2.74
-0.14%
$46.84 million $949,853
Aug 11, 10 AM $2.74
+0.47%
$46.94 million $961,679