Venus Historical Data

XVS Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 2.57
+0.41%
$ 43.87 million $ 2.35 million
May 2, 8 AM $ 2.56
+0.03%
$ 43.69 million $ 2.37 million
May 2, 7 AM $ 2.56
+0.42%
$ 43.68 million $ 2.5 million
May 2, 6 AM $ 2.55
+0.07%
$ 43.5 million $ 2.57 million
May 2, 5 AM $ 2.55
-0.47%
$ 43.47 million $ 2.63 million
May 2, 4 AM $ 2.56
-0.08%
$ 43.67 million $ 2.62 million
May 2, 3 AM $ 2.56
+0.49%
$ 43.71 million $ 2.63 million
May 2, 2 AM $ 2.55
-0.05%
$ 43.49 million $ 2.74 million
May 2, 1 AM $ 2.55
+0.29%
$ 43.52 million $ 2.77 million
May 2, 12 AM $ 2.54
+0.13%
$ 43.39 million $ 2.73 million
May 1, 11 PM $ 2.54
-0.07%
$ 43.33 million $ 2.89 million
May 1, 10 PM $ 2.54
-0.49%
$ 43.36 million $ 2.94 million
May 1, 9 PM $ 2.55
+0.37%
$ 43.57 million $ 2.87 million
May 1, 8 PM $ 2.54
-0.66%
$ 43.42 million $ 2.77 million
May 1, 7 PM $ 2.56
-0.05%
$ 43.71 million $ 2.56 million
May 1, 6 PM $ 2.56
+0.10%
$ 43.73 million $ 2.55 million
May 1, 5 PM $ 2.56
-0.20%
$ 43.69 million $ 2.55 million
May 1, 4 PM $ 2.57
+0.27%
$ 43.81 million $ 2.57 million
May 1, 3 PM $ 2.56
-0.53%
$ 43.69 million $ 2.56 million
May 1, 2 PM $ 2.57
-0.15%
$ 43.92 million $ 2.62 million
May 1, 1 PM $ 2.58
+1.04%
$ 43.98 million $ 2.71 million
May 1, 12 PM $ 2.55
+0.01%
$ 43.53 million $ 2.6 million
May 1, 11 AM $ 2.55
+0.05%
$ 43.53 million $ 2.71 million
May 1, 10 AM $ 2.55
+0.34%
$ 43.5 million $ 2.7 million
May 1, 9 AM $ 2.54
-0.33%
$ 43.35 million $ 2.66 million
May 1, 8 AM $ 2.55
+0.45%
$ 43.49 million $ 2.68 million
May 1, 7 AM $ 2.54
+0.27%
$ 43.3 million $ 2.58 million
May 1, 6 AM $ 2.53
+0.04%
$ 43.18 million $ 2.55 million
May 1, 5 AM $ 2.53
+0.03%
$ 43.17 million $ 2.58 million
May 1, 4 AM $ 2.53
-0.09%
$ 43.16 million $ 2.69 million
May 1, 3 AM $ 2.53
-0.24%
$ 43.19 million $ 2.69 million
May 1, 2 AM $ 2.54
+0.00%
$ 43.3 million $ 2.67 million
May 1, 1 AM $ 2.54
+0.02%
$ 43.3 million $ 2.63 million
May 1, 12 AM $ 2.54
+1.09%
$ 43.3 million $ 2.63 million
Apr 30, 11 PM $ 2.51
-0.34%
$ 42.83 million $ 2.64 million
Apr 30, 10 PM $ 2.52
-0.35%
$ 42.98 million $ 2.71 million
Apr 30, 9 PM $ 2.53
-0.04%
$ 43.13 million $ 2.75 million
Apr 30, 8 PM $ 2.53
+0.01%
$ 43.15 million $ 2.76 million
Apr 30, 7 PM $ 2.53
-0.41%
$ 43.14 million $ 2.96 million
Apr 30, 6 PM $ 2.54
+0.07%
$ 43.32 million $ 3.09 million
Apr 30, 5 PM $ 2.54
+0.00%
$ 43.31 million $ 3.62 million
Apr 30, 4 PM $ 2.54
+0.03%
$ 43.3 million $ 3.68 million
Apr 30, 3 PM $ 2.54
+0.77%
$ 43.29 million $ 3.73 million
Apr 30, 2 PM $ 2.52
-0.12%
$ 42.96 million $ 3.99 million
Apr 30, 1 PM $ 2.52
-0.35%
$ 43.02 million $ 3.92 million
Apr 30, 12 PM $ 2.53
+0.45%
$ 43.17 million $ 3.99 million
Apr 30, 11 AM $ 2.52
-0.41%
$ 42.98 million $ 3.87 million
Apr 30, 10 AM $ 2.53
-0.07%
$ 43.15 million $ 4.11 million
Apr 30, 9 AM $ 2.53
+0.09%
$ 43.19 million $ 4.2 million
Apr 30, 8 AM $ 2.53
-0.07%
$ 43.15 million $ 4.33 million