Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 AM $2.73
+0.57%
$46.72 million $976,056
Aug 11, 8 AM $2.71
+0.07%
$46.46 million $1 million
Aug 11, 7 AM $2.71
-0.34%
$46.43 million $1 million
Aug 11, 6 AM $2.72
+0.31%
$46.58 million $994,079
Aug 11, 5 AM $2.71
-0.78%
$46.44 million $1.01 million
Aug 11, 4 AM $2.73
-0.06%
$46.78 million $963,145
Aug 11, 3 AM $2.73
+0.50%
$46.8 million $961,382
Aug 11, 2 AM $2.72
+0.02%
$46.57 million $963,064
Aug 11, 1 AM $2.72
-0.36%
$46.57 million $990,255
Aug 11, 12 AM $2.73
+0.58%
$46.74 million $1 million
Aug 10, 11 PM $2.71
-0.29%
$46.47 million $1.06 million
Aug 10, 10 PM $2.72
+0.03%
$46.6 million $1.1 million
Aug 10, 9 PM $2.72
-1.06%
$46.59 million $1.12 million
Aug 10, 8 PM $2.75
+0.34%
$47.09 million $1.14 million
Aug 10, 7 PM $2.74
-0.32%
$46.93 million $1.15 million
Aug 10, 6 PM $2.75
-0.06%
$47.08 million $1.14 million
Aug 10, 5 PM $2.75
+0.38%
$47.11 million $1.07 million
Aug 10, 4 PM $2.74
-0.05%
$46.93 million $1.08 million
Aug 10, 3 PM $2.74
-0.57%
$46.94 million $1.1 million
Aug 10, 2 PM $2.76
-0.04%
$47.21 million $1.24 million
Aug 10, 1 PM $2.76
-1.35%
$47.23 million $1.31 million
Aug 10, 12 PM $2.8
+0.95%
$47.88 million $1.19 million
Aug 10, 11 AM $2.77
-0.33%
$47.43 million $1.34 million
Aug 10, 10 AM $2.78
-0.47%
$47.59 million $1.35 million
Aug 10, 9 AM $2.79
+0.23%
$47.81 million $1.29 million
Aug 10, 8 AM $2.79
+0.05%
$47.7 million $1.25 million
Aug 10, 7 AM $2.79
-0.16%
$47.68 million $1.24 million
Aug 10, 6 AM $2.79
+0.05%
$47.75 million $1.32 million
Aug 10, 5 AM $2.79
+0.25%
$47.73 million $1.3 million
Aug 10, 4 AM $2.78
-0.42%
$47.61 million $1.29 million
Aug 10, 3 AM $2.79
+0.08%
$47.81 million $1.28 million
Aug 10, 2 AM $2.79
-0.21%
$47.78 million $1.38 million
Aug 10, 1 AM $2.8
+0.11%
$47.89 million $1.39 million
Aug 10, 12 AM $2.79
+0.39%
$47.84 million $1.37 million
Aug 9, 11 PM $2.78
-0.43%
$47.65 million $1.31 million
Aug 9, 10 PM $2.8
-0.50%
$47.85 million $1.26 million
Aug 9, 9 PM $2.81
-0.73%
$48.09 million $1.25 million
Aug 9, 8 PM $2.83
-0.12%
$48.45 million $1.22 million
Aug 9, 7 PM $2.83
-0.29%
$48.5 million $1.2 million
Aug 9, 6 PM $2.84
-0.13%
$48.65 million $1.2 million
Aug 9, 5 PM $2.85
+0.64%
$48.71 million $1.19 million
Aug 9, 4 PM $2.83
+0.28%
$48.4 million $1.17 million
Aug 9, 3 PM $2.82
+0.80%
$48.27 million $1.15 million
Aug 9, 2 PM $2.8
-1.13%
$47.9 million $1.23 million
Aug 9, 1 PM $2.83
+0.20%
$48.45 million $1.23 million
Aug 9, 12 PM $2.83
+1.73%
$48.38 million $1.15 million
Aug 9, 11 AM $2.78
+0.60%
$47.56 million $967,995
Aug 9, 10 AM $2.76
+0.29%
$47.28 million $868,366
Aug 9, 9 AM $2.75
-0.31%
$47.14 million $886,727
Aug 9, 8 AM $2.76
-0.37%
$47.29 million $896,268