Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus Historical Data

XVS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 AM $2.76
-0.37%
$47.29 million $896,268
Aug 9, 7 AM $2.77
+0.02%
$47.47 million $924,536
Aug 9, 6 AM $2.77
-0.06%
$47.46 million $893,762
Aug 9, 5 AM $2.77
+0.32%
$47.49 million $951,102
Aug 9, 4 AM $2.77
-0.04%
$47.33 million $939,424
Aug 9, 3 AM $2.77
+0.73%
$47.37 million $946,420
Aug 9, 2 AM $2.75
+0.08%
$47.02 million $941,087
Aug 9, 1 AM $2.75
+0.39%
$46.98 million $995,271
Aug 9, 12 AM $2.73
-0.38%
$46.8 million $1.02 million
Aug 8, 11 PM $2.74
+0.37%
$46.98 million $1.03 million
Aug 8, 10 PM $2.73
+0.03%
$46.8 million $1.03 million
Aug 8, 9 PM $2.73
+0.32%
$46.79 million $1.04 million
Aug 8, 8 PM $2.73
+0.08%
$46.64 million $1.07 million
Aug 8, 7 PM $2.72
-0.36%
$46.6 million $1.08 million
Aug 8, 6 PM $2.73
-0.11%
$46.77 million $1.08 million
Aug 8, 5 PM $2.74
+0.12%
$46.82 million $1.08 million
Aug 8, 4 PM $2.73
-0.42%
$46.77 million $1.09 million
Aug 8, 3 PM $2.74
+0.35%
$46.96 million $1.11 million
Aug 8, 2 PM $2.74
+1.27%
$46.92 million $1.09 million
Aug 8, 1 PM $2.71
-0.79%
$46.33 million $991,882
Aug 8, 12 PM $2.73
+0.02%
$46.7 million $961,081
Aug 8, 11 AM $2.73
-0.28%
$46.7 million $963,160
Aug 8, 10 AM $2.74
+0.45%
$46.83 million $983,115
Aug 8, 9 AM $2.72
-0.65%
$46.62 million $981,632
Aug 8, 8 AM $2.74
-0.42%
$46.92 million $960,221
Aug 8, 7 AM $2.75
-0.31%
$47.12 million $932,382
Aug 8, 6 AM $2.76
+0.02%
$47.27 million $1 million
Aug 8, 5 AM $2.76
-0.15%
$47.26 million $1.01 million
Aug 8, 4 AM $2.77
-0.07%
$47.33 million $1.02 million
Aug 8, 3 AM $2.77
-0.29%
$47.36 million $1.05 million
Aug 8, 2 AM $2.78
+0.08%
$47.5 million $1.04 million
Aug 8, 1 AM $2.77
+0.56%
$47.46 million $977,086
Aug 8, 12 AM $2.76
+0.42%
$47.19 million $960,932
Aug 7, 11 PM $2.75
+0.41%
$47 million $965,372
Aug 7, 10 PM $2.75
+0.86%
$47.01 million $980,392
Aug 7, 9 PM $2.72
+0.32%
$46.61 million $974,275
Aug 7, 8 PM $2.71
-0.10%
$46.47 million $967,849
Aug 7, 7 PM $2.72
+0.14%
$46.51 million $978,663
Aug 7, 6 PM $2.71
-0.34%
$46.45 million $1 million
Aug 7, 5 PM $2.72
-0.27%
$46.61 million $1.01 million
Aug 7, 4 PM $2.73
-0.10%
$46.73 million $1.02 million
Aug 7, 3 PM $2.73
+0.33%
$46.78 million $1.03 million
Aug 7, 2 PM $2.72
+0.48%
$46.63 million $1.02 million
Aug 7, 1 PM $2.71
+0.02%
$46.4 million $1.04 million
Aug 7, 12 PM $2.71
+0.80%
$46.39 million $1.04 million
Aug 7, 11 AM $2.69
-0.87%
$46.02 million $1.02 million
Aug 7, 10 AM $2.71
-0.69%
$46.43 million $1 million
Aug 7, 9 AM $2.73
-0.65%
$46.75 million $1.01 million
Aug 7, 8 AM $2.75
+0.58%
$47.06 million $1.01 million
Aug 7, 7 AM $2.73
+0.61%
$46.8 million $1.01 million