Venus Historical Data

XVS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 5.34
+0.02%
$ 90.78 million $ 6.2 million
Jan 13, 8 PM $ 5.34
-0.08%
$ 90.76 million $ 6.22 million
Jan 13, 7 PM $ 5.34
+0.02%
$ 90.84 million $ 6.05 million
Jan 13, 6 PM $ 5.34
-0.07%
$ 90.82 million $ 6.19 million
Jan 13, 5 PM $ 5.34
-0.15%
$ 90.89 million $ 6.43 million
Jan 13, 4 PM $ 5.35
-0.05%
$ 91.03 million $ 6.69 million
Jan 13, 3 PM $ 5.35
+0.01%
$ 91.07 million $ 6.62 million
Jan 13, 2 PM $ 5.35
+0.09%
$ 91.05 million $ 6.37 million
Jan 13, 1 PM $ 5.35
-0.02%
$ 90.98 million $ 6.95 million
Jan 13, 12 PM $ 5.35
+0.04%
$ 91.02 million $ 7.32 million
Jan 13, 11 AM $ 5.35
-0.16%
$ 91.02 million $ 7.35 million
Jan 13, 10 AM $ 5.36
+0.02%
$ 91.11 million $ 7.73 million
Jan 13, 9 AM $ 5.36
-0.23%
$ 91.1 million $ 7.98 million
Jan 13, 8 AM $ 5.37
+0.37%
$ 91.31 million $ 8.19 million
Jan 13, 7 AM $ 5.35
+0.00%
$ 91.01 million $ 8.34 million
Jan 13, 6 AM $ 5.35
-0.01%
$ 90.95 million $ 8.33 million
Jan 13, 5 AM $ 5.35
-0.04%
$ 90.98 million $ 8.21 million
Jan 13, 4 AM $ 5.35
-0.04%
$ 91.01 million $ 8.39 million
Jan 13, 3 AM $ 5.35
+0.09%
$ 91.05 million $ 8.69 million
Jan 13, 2 AM $ 5.35
-0.03%
$ 90.97 million $ 8.61 million
Jan 13, 1 AM $ 5.35
-0.05%
$ 91 million $ 8.6 million
Jan 13, 12 AM $ 5.35
+0.13%
$ 91.04 million $ 8.73 million
Jan 12, 11 PM $ 5.34
-0.24%
$ 90.92 million $ 9.08 million
Jan 12, 10 PM $ 5.36
+0.13%
$ 91.14 million $ 9.25 million
Jan 12, 9 PM $ 5.35
-0.05%
$ 91.05 million $ 9.06 million
Jan 12, 8 PM $ 5.35
+0.19%
$ 91.06 million $ 9.06 million
Jan 12, 7 PM $ 5.34
-0.16%
$ 90.9 million $ 9.22 million
Jan 12, 6 PM $ 5.35
+0.11%
$ 91.04 million $ 8.92 million
Jan 12, 5 PM $ 5.35
+0.05%
$ 90.94 million $ 8.69 million
Jan 12, 4 PM $ 5.34
+0.05%
$ 90.9 million $ 8.62 million
Jan 12, 3 PM $ 5.34
-0.06%
$ 90.86 million $ 8.34 million
Jan 12, 2 PM $ 5.34
+0.09%
$ 90.93 million $ 8.4 million
Jan 12, 1 PM $ 5.34
-0.13%
$ 90.83 million $ 7.78 million
Jan 12, 12 PM $ 5.35
-0.52%
$ 90.95 million $ 7.78 million
Jan 12, 11 AM $ 5.37
+0.93%
$ 91.43 million $ 8.04 million
Jan 12, 10 AM $ 5.33
-1.13%
$ 90.58 million $ 7.62 million
Jan 12, 9 AM $ 5.39
-0.25%
$ 91.62 million $ 7.58 million
Jan 12, 8 AM $ 5.4
-0.35%
$ 91.85 million $ 7.76 million
Jan 12, 7 AM $ 5.42
-0.26%
$ 92.17 million $ 8.61 million
Jan 12, 6 AM $ 5.43
+0.44%
$ 92.41 million $ 9.26 million
Jan 12, 5 AM $ 5.41
+0.23%
$ 91.96 million $ 9.36 million
Jan 12, 4 AM $ 5.4
+0.02%
$ 91.79 million $ 9.65 million
Jan 12, 3 AM $ 5.4
-0.89%
$ 91.8 million $ 9.5 million
Jan 12, 2 AM $ 5.45
+0.82%
$ 92.64 million $ 9.63 million
Jan 12, 1 AM $ 5.4
+0.53%
$ 91.87 million $ 10.01 million
Jan 12, 12 AM $ 5.37
-0.32%
$ 91.4 million $ 10.15 million
Jan 11, 11 PM $ 5.39
+0.82%
$ 91.65 million $ 10.44 million
Jan 11, 10 PM $ 5.35
-0.41%
$ 90.96 million $ 10.68 million
Jan 11, 9 PM $ 5.37
-0.37%
$ 91.32 million $ 10.76 million
Jan 11, 8 PM $ 5.39
-0.46%
$ 91.69 million $ 10.97 million