Venus Historical Data

XVS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 2.53
-0.07%
$ 43.15 million $ 4.33 million
Apr 30, 7 AM $ 2.53
+0.46%
$ 43.18 million $ 4.34 million
Apr 30, 6 AM $ 2.52
+0.34%
$ 42.98 million $ 4.37 million
Apr 30, 5 AM $ 2.51
+0.42%
$ 42.84 million $ 4.51 million
Apr 30, 4 AM $ 2.5
-0.73%
$ 42.66 million $ 4.44 million
Apr 30, 3 AM $ 2.52
-0.01%
$ 42.97 million $ 4.56 million
Apr 30, 2 AM $ 2.52
-1.06%
$ 42.97 million $ 4.46 million
Apr 30, 1 AM $ 2.54
-0.15%
$ 43.43 million $ 4.54 million
Apr 30, 12 AM $ 2.55
+0.40%
$ 43.5 million $ 4.67 million
Apr 29, 11 PM $ 2.54
+0.32%
$ 43.33 million $ 4.58 million
Apr 29, 10 PM $ 2.53
-0.32%
$ 43.19 million $ 4.54 million
Apr 29, 9 PM $ 2.54
+0.82%
$ 43.33 million $ 4.54 million
Apr 29, 8 PM $ 2.52
+0.40%
$ 42.97 million $ 4.64 million
Apr 29, 7 PM $ 2.51
-0.47%
$ 42.8 million $ 4.53 million
Apr 29, 6 PM $ 2.52
-1.48%
$ 43 million $ 4.54 million
Apr 29, 5 PM $ 2.56
+0.38%
$ 43.65 million $ 4.08 million
Apr 29, 4 PM $ 2.55
-0.45%
$ 43.48 million $ 4.11 million
Apr 29, 3 PM $ 2.56
-1.53%
$ 43.68 million $ 4.07 million
Apr 29, 2 PM $ 2.6
-0.05%
$ 44.36 million $ 4.27 million
Apr 29, 1 PM $ 2.6
+0.09%
$ 44.38 million $ 4.26 million
Apr 29, 12 PM $ 2.6
-0.06%
$ 44.34 million $ 4.14 million
Apr 29, 11 AM $ 2.6
-0.22%
$ 44.37 million $ 4.16 million
Apr 29, 10 AM $ 2.6
-0.50%
$ 44.46 million $ 3.95 million
Apr 29, 9 AM $ 2.62
+0.41%
$ 44.69 million $ 3.96 million
Apr 29, 8 AM $ 2.61
+0.06%
$ 44.5 million $ 3.85 million
Apr 29, 7 AM $ 2.6
-0.19%
$ 44.48 million $ 3.87 million
Apr 29, 6 AM $ 2.61
+0.23%
$ 44.56 million $ 3.86 million
Apr 29, 5 AM $ 2.6
-0.82%
$ 44.34 million $ 3.74 million
Apr 29, 4 AM $ 2.62
+0.42%
$ 44.7 million $ 3.64 million
Apr 29, 3 AM $ 2.61
+0.05%
$ 44.52 million $ 3.59 million
Apr 29, 2 AM $ 2.61
-0.04%
$ 44.5 million $ 3.51 million
Apr 29, 1 AM $ 2.61
-0.01%
$ 44.51 million $ 3.49 million
Apr 29, 12 AM $ 2.61
-0.28%
$ 44.52 million $ 3.37 million
Apr 28, 11 PM $ 2.61
-0.32%
$ 44.64 million $ 3.33 million
Apr 28, 10 PM $ 2.62
+0.00%
$ 44.79 million $ 3.33 million
Apr 28, 9 PM $ 2.62
-0.10%
$ 44.79 million $ 3.31 million
Apr 28, 8 PM $ 2.63
-0.03%
$ 44.84 million $ 3.23 million
Apr 28, 7 PM $ 2.63
+0.01%
$ 44.85 million $ 3.25 million
Apr 28, 6 PM $ 2.63
+0.02%
$ 44.85 million $ 3.14 million
Apr 28, 5 PM $ 2.63
+0.07%
$ 44.84 million $ 3.12 million
Apr 28, 4 PM $ 2.62
+0.00%
$ 44.8 million $ 3.01 million
Apr 28, 3 PM $ 2.62
+0.32%
$ 44.8 million $ 3.08 million
Apr 28, 2 PM $ 2.62
-0.08%
$ 44.66 million $ 3.66 million
Apr 28, 1 PM $ 2.62
+0.00%
$ 44.69 million $ 3.78 million
Apr 28, 12 PM $ 2.62
-0.08%
$ 44.7 million $ 4.08 million
Apr 28, 11 AM $ 2.62
-0.35%
$ 44.72 million $ 4.18 million
Apr 28, 10 AM $ 2.63
+0.49%
$ 44.87 million $ 4.13 million
Apr 28, 9 AM $ 2.61
-0.01%
$ 44.66 million $ 3.96 million
Apr 28, 8 AM $ 2.62
+0.03%
$ 44.66 million $ 3.89 million
Apr 28, 7 AM $ 2.61
-0.02%
$ 44.64 million $ 4.12 million